Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.013 (-19.40%) | 200,000 |
25 Aug 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
24 Aug 2022 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | +0.011 (+19.64%) | 100,000 |
23 Aug 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
22 Aug 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
19 Aug 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
18 Aug 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
17 Aug 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
16 Aug 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
15 Aug 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
12 Aug 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
11 Aug 2022 | SGD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | -0.005 (-8.20%) | 140,000 |
10 Aug 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
8 Aug 2022 | SGD | 0.06 | 0.061 | 0.059 | 0.061 | 0.061 | +0.007 (+12.96%) | 200,000 |
5 Aug 2022 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 80,000 |
4 Aug 2022 | SGD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | -0.009 (-13.64%) | 240,000 |
3 Aug 2022 | SGD | 0.065 | 0.066 | 0.063 | 0.066 | 0.066 | -0.001 (-1.49%) | 320,000 |
2 Aug 2022 | SGD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | +0.012 (+21.82%) | 160,000 |
1 Aug 2022 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Jul 2022 | SGD | 0.046 | 0.055 | 0.046 | 0.055 | 0.055 | 0.0 (0.0%) | 1,200,000 |