Omega Diagnostics Group Plc
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2007 |
GBX |
34.5 |
34.5 |
32 |
32 |
32 |
-4 (-11.11%)
|
1,907 |
| 31 Aug 2007 |
GBX |
36 |
36 |
34.5 |
36 |
36 |
+10 (+38.46%)
|
1,502 |
| 31 Aug 2007 |
Reverse split: 1 for 40.
|
| 29 Aug 2007 |
GBX |
0.875 |
0.875 |
0.65 |
0.65 |
26 |
-0.05 (-7.14%)
|
110,000 |
| 23 Aug 2007 |
GBX |
0.875 |
0.875 |
0.7 |
0.7 |
28 |
-0.155 (-18.13%)
|
87,699 |
| 22 Aug 2007 |
GBX |
0.855 |
0.875 |
0.855 |
0.855 |
34.2 |
+0.355 (+71%)
|
79,034 |
| 20 Aug 2007 |
GBX |
0.875 |
0.875 |
0.5 |
0.5 |
20 |
-0.1 (-16.67%)
|
500,000 |
| 17 Aug 2007 |
GBX |
0.875 |
0.875 |
0.6 |
0.6 |
24 |
+0.1 (+20%)
|
100,000 |
| 16 Aug 2007 |
GBX |
0.925 |
0.925 |
0.5 |
0.5 |
20 |
-0.2 (-28.57%)
|
200,000 |
| 15 Aug 2007 |
GBX |
0.925 |
0.925 |
0.7 |
0.7 |
28 |
-0.05 (-6.67%)
|
155,807 |
| 14 Aug 2007 |
GBX |
0.925 |
0.925 |
0.75 |
0.75 |
30 |
-0.19 (-20.21%)
|
17,082 |
| 10 Aug 2007 |
GBX |
0.95 |
0.95 |
0.94 |
0.94 |
37.6 |
+0.14 (+17.50%)
|
78,327 |
| 9 Aug 2007 |
GBX |
0.95 |
0.95 |
0.8 |
0.8 |
32 |
-0.05 (-5.88%)
|
78,039 |
| 8 Aug 2007 |
GBX |
0.975 |
0.975 |
0.85 |
0.85 |
34 |
-0.125 (-12.82%)
|
91,654 |
| 7 Aug 2007 |
GBX |
0.975 |
1 |
0.975 |
0.975 |
39 |
+0.475 (+95%)
|
2,112,454 |
| 6 Aug 2007 |
GBX |
0.75 |
0.75 |
0.5 |
0.5 |
20 |
-0.55 (-52.38%)
|
35,000 |
| 12 Jul 2007 |
GBX |
1.05 |
1.05 |
0.9 |
1.05 |
42 |
+0.35 (+50.00%)
|
518,631 |
| 10 Jul 2007 |
GBX |
0.9 |
0.9 |
0.7 |
0.7 |
28 |
-0.004 (-0.57%)
|
45,161 |
| 6 Jul 2007 |
GBX |
0.8 |
0.9 |
0.704 |
0.704 |
28.16 |
-0.121 (-14.67%)
|
66,000 |
| 4 Jul 2007 |
GBX |
0.825 |
0.825 |
0.8 |
0.825 |
33 |
+0.225 (+37.50%)
|
200,000 |
| 3 Jul 2007 |
GBX |
0.9 |
0.9 |
0.6 |
0.6 |
24 |
-0.1 (-14.29%)
|
185,000 |
| 2 Jul 2007 |
GBX |
0.7 |
0.9 |
0.7 |
0.7 |
28 |
+0.15 (+27.27%)
|
571,034 |
| 28 Jun 2007 |
GBX |
0.7 |
0.7 |
0.55 |
0.55 |
22 |
-0.3 (-35.29%)
|
58,513 |
| 27 Jun 2007 |
GBX |
0.7 |
0.85 |
0.7 |
0.85 |
34 |
+0.13 (+18.06%)
|
62,845 |
| 26 Jun 2007 |
GBX |
0.625 |
0.72 |
0.625 |
0.72 |
28.8 |
+0.02 (+2.86%)
|
150,000 |
| 25 Jun 2007 |
GBX |
0.7 |
0.7 |
0.625 |
0.7 |
28 |
+0.2 (+40.00%)
|
300,000 |
| 19 Jun 2007 |
GBX |
0.75 |
0.75 |
0.5 |
0.5 |
20 |
-0.025 (-4.76%)
|
85,000 |
| 15 Jun 2007 |
GBX |
0.75 |
0.75 |
0.525 |
0.525 |
21 |
+0.025 (+5%)
|
330,000 |
| 14 Jun 2007 |
GBX |
0.75 |
0.75 |
0.5 |
0.5 |
20 |
-0.06 (-10.71%)
|
75,000 |
| 11 Jun 2007 |
GBX |
0.875 |
0.875 |
0.56 |
0.56 |
22.4 |
0.0 (0.0%)
|
11,428 |
| 6 Jun 2007 |
GBX |
0.75 |
0.75 |
0.56 |
0.56 |
22.4 |
-0.38 (-40.43%)
|
100,000 |
