Omega Diagnostics Group Plc
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2007 |
GBX |
1.2 |
1.2 |
1.125 |
1.2 |
48 |
+0.45 (+60%)
|
19,195 |
| 12 Mar 2007 |
GBX |
1.125 |
1.125 |
0.75 |
0.75 |
30 |
-0.038 (-4.82%)
|
60,000 |
| 8 Mar 2007 |
GBX |
1.125 |
1.125 |
0.788 |
0.788 |
31.52 |
+0.038 (+5.07%)
|
25,000 |
| 7 Mar 2007 |
GBX |
1.125 |
1.125 |
0.75 |
0.75 |
30 |
-0.45 (-37.50%)
|
72,000 |
| 6 Mar 2007 |
GBX |
1.125 |
1.2 |
1.125 |
1.2 |
48 |
0.0 (0.0%)
|
41,666 |
| 1 Mar 2007 |
GBX |
1.25 |
1.25 |
1.125 |
1.2 |
48 |
-0.4 (-25%)
|
200,000 |
| 28 Feb 2007 |
GBX |
1.375 |
1.6 |
1.25 |
1.6 |
64 |
+0.6 (+60%)
|
31,637 |
| 19 Feb 2007 |
GBX |
1.375 |
1.375 |
1 |
1 |
40 |
-0.3 (-23.08%)
|
170,000 |
| 15 Feb 2007 |
GBX |
1.375 |
1.375 |
1.3 |
1.3 |
52 |
+0.3 (+30%)
|
5,125,000 |
| 9 Feb 2007 |
GBX |
1.375 |
1.375 |
1 |
1 |
40 |
-0.31 (-23.66%)
|
69,563 |
| 8 Feb 2007 |
GBX |
1.5 |
1.5 |
1.31 |
1.31 |
52.4 |
+0.035 (+2.75%)
|
3,116,666 |
| 7 Feb 2007 |
GBX |
1.5 |
1.5 |
1.275 |
1.275 |
51 |
-0.415 (-24.56%)
|
31,428 |
| 6 Feb 2007 |
GBX |
1.5 |
1.69 |
1.5 |
1.69 |
67.6 |
0.0 (0.0%)
|
20,000 |
| 2 Feb 2007 |
GBX |
1.5 |
1.69 |
1.5 |
1.69 |
67.6 |
+0.44 (+35.20%)
|
25,000 |
| 1 Feb 2007 |
GBX |
1.625 |
1.625 |
1.25 |
1.25 |
50 |
0.0 (0.0%)
|
125,000 |
| 31 Jan 2007 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
50 |
-0.263 (-17.38%)
|
1,270 |
| 30 Jan 2007 |
GBX |
1.625 |
1.625 |
1.513 |
1.513 |
60.52 |
0.0 (0.0%)
|
15,000 |
| 29 Jan 2007 |
GBX |
1.625 |
1.625 |
1.513 |
1.513 |
60.52 |
0.0 (0.0%)
|
25,000 |
| 26 Jan 2007 |
GBX |
1.625 |
1.625 |
1.513 |
1.513 |
60.52 |
+0.213 (+16.38%)
|
25,000 |
| 25 Jan 2007 |
GBX |
1.625 |
1.625 |
1.3 |
1.3 |
52 |
-0.25 (-16.13%)
|
525,000 |
| 24 Jan 2007 |
GBX |
1.625 |
1.625 |
1.55 |
1.55 |
62 |
+0.02 (+1.31%)
|
50,000 |
| 23 Jan 2007 |
GBX |
1.625 |
1.625 |
1.53 |
1.53 |
61.2 |
+0.28 (+22.40%)
|
67,000 |
| 19 Jan 2007 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
50 |
-0.375 (-23.08%)
|
1,270 |
| 17 Jan 2007 |
GBX |
1.625 |
1.625 |
1.625 |
1.625 |
65 |
-0.125 (-7.14%)
|
135,888 |
| 15 Jan 2007 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
70 |
-0.25 (-12.50%)
|
2,058 |
| 12 Jan 2007 |
GBX |
1.375 |
2 |
1.375 |
2 |
80 |
+0.34 (+20.48%)
|
114,540 |
| 8 Jan 2007 |
GBX |
1.375 |
1.66 |
1.375 |
1.66 |
66.4 |
-0.09 (-5.14%)
|
617,000 |
| 4 Jan 2007 |
GBX |
1.375 |
1.75 |
1.375 |
1.75 |
70 |
0.0 (0.0%)
|
41,080 |
| 3 Jan 2007 |
GBX |
1.375 |
1.75 |
1.375 |
1.75 |
70 |
+0.09 (+5.42%)
|
114,285 |
| 2 Jan 2007 |
GBX |
1.125 |
1.66 |
1.125 |
1.66 |
66.4 |
+0.25 (+17.73%)
|
670,180 |
