Omega Diagnostics Group Plc
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Dec 2006 |
GBX |
1.125 |
1.41 |
1.125 |
1.41 |
56.4 |
+0.41 (+41%)
|
59,036 |
| 20 Dec 2006 |
GBX |
1.375 |
1.375 |
1 |
1 |
40 |
-0.44 (-30.56%)
|
50,000 |
| 19 Dec 2006 |
GBX |
1.25 |
1.44 |
1.25 |
1.44 |
57.6 |
+0.065 (+4.73%)
|
347,222 |
| 18 Dec 2006 |
GBX |
1.25 |
1.375 |
1.25 |
1.375 |
55 |
+0.125 (+10%)
|
28,660 |
| 15 Dec 2006 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
50 |
0.0 (0.0%)
|
100,000 |
| 13 Dec 2006 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
50 |
+0.75 (+150%)
|
170,000 |
| 12 Dec 2006 |
GBX |
1.25 |
1.25 |
0.5 |
0.5 |
20 |
-1 (-66.67%)
|
183,800 |
| 11 Dec 2006 |
GBX |
1.625 |
1.625 |
1.25 |
1.5 |
60 |
-0.188 (-11.14%)
|
25,000 |
| 8 Dec 2006 |
GBX |
1.625 |
1.688 |
1.625 |
1.688 |
67.52 |
+0.688 (+68.80%)
|
37,694 |
| 4 Dec 2006 |
GBX |
1.625 |
1.625 |
1 |
1 |
40 |
-0.25 (-20%)
|
100,000 |
| 1 Dec 2006 |
GBX |
1.625 |
1.625 |
1.25 |
1.25 |
50 |
-0.375 (-23.08%)
|
28,000 |
| 29 Nov 2006 |
GBX |
1.625 |
1.625 |
1.625 |
1.625 |
65 |
+0.375 (+30%)
|
50,000 |
| 24 Nov 2006 |
GBX |
1.25 |
1.25 |
1.25 |
1.25 |
50 |
-0.263 (-17.38%)
|
2,540 |
| 13 Nov 2006 |
GBX |
1.625 |
1.625 |
1.513 |
1.513 |
60.52 |
+0.263 (+21.04%)
|
10,420 |
| 10 Nov 2006 |
GBX |
1.625 |
1.625 |
1.25 |
1.25 |
50 |
0.0 (0.0%)
|
50,000 |
| 9 Nov 2006 |
GBX |
1.75 |
1.75 |
1.25 |
1.25 |
50 |
-0.35 (-21.88%)
|
100,000 |
| 7 Nov 2006 |
GBX |
1.75 |
1.75 |
1.6 |
1.6 |
64 |
+0.35 (+28%)
|
1,050,000 |
| 3 Nov 2006 |
GBX |
1.75 |
1.75 |
1.25 |
1.25 |
50 |
-0.25 (-16.67%)
|
50,000 |
| 24 Oct 2006 |
GBX |
2 |
2 |
1.5 |
1.5 |
60 |
-0.25 (-14.29%)
|
129,761 |
| 23 Oct 2006 |
GBX |
2.125 |
2.125 |
1.75 |
1.75 |
70 |
-0.25 (-12.50%)
|
40,000 |
| 19 Oct 2006 |
GBX |
2.375 |
2.375 |
2 |
2 |
80 |
-0.5 (-20%)
|
156,822 |
| 17 Oct 2006 |
GBX |
2.375 |
2.5 |
2.375 |
2.5 |
100 |
+0.5 (+25%)
|
1,881,251 |
| 16 Oct 2006 |
GBX |
2.375 |
2.375 |
2 |
2 |
80 |
0.0 (0.0%)
|
981,250 |
| 10 Oct 2006 |
GBX |
2.625 |
2.625 |
2 |
2 |
80 |
-0.363 (-15.36%)
|
50,000 |
| 9 Oct 2006 |
GBX |
2.625 |
2.625 |
2.363 |
2.363 |
94.52 |
0.0 (0.0%)
|
10,000 |
| 3 Oct 2006 |
GBX |
2.625 |
2.625 |
2.363 |
2.363 |
94.52 |
+0.363 (+18.15%)
|
700 |
| 26 Sep 2006 |
GBX |
2.625 |
2.625 |
2 |
2 |
80 |
-0.925 (-31.62%)
|
60,000 |
| 22 Sep 2006 |
GBX |
2.625 |
2.925 |
2.625 |
2.925 |
117 |
+0.175 (+6.36%)
|
5,333 |
| 21 Sep 2006 |
GBX |
2.625 |
2.75 |
2.625 |
2.75 |
110 |
0.0 (0.0%)
|
425,000 |
| 20 Sep 2006 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
110 |
0.0 (0.0%)
|
2,370,000 |
