Omega Diagnostics Group Plc
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2006 |
GBX |
2.875 |
2.875 |
2.75 |
2.75 |
110 |
-19.353 (-14.96%)
|
10,660,000 |
| 19 Sep 2006 |
Stock dividend of 0.005 new shares for 1 existing share.
|
| 18 Sep 2006 |
GBX |
2.875 |
3.25 |
2.875 |
3.25 |
129.3532 |
+0.5 (+18.18%)
|
980,000 |
| 14 Sep 2006 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
109.4527 |
0.0 (0.0%)
|
762 |
| 12 Sep 2006 |
GBX |
2.875 |
2.875 |
2.75 |
2.75 |
109.4527 |
0.0 (0.0%)
|
71,822 |
| 8 Sep 2006 |
GBX |
2.875 |
2.875 |
2.75 |
2.75 |
109.4527 |
0.0 (0.0%)
|
199,563 |
| 7 Sep 2006 |
GBX |
2.875 |
2.875 |
2.75 |
2.75 |
109.4527 |
0.0 (0.0%)
|
2,510,420 |
| 5 Sep 2006 |
GBX |
2.875 |
2.875 |
2.75 |
2.75 |
109.4527 |
0.0 (0.0%)
|
273,000 |
| 4 Sep 2006 |
GBX |
2.875 |
2.875 |
2.75 |
2.75 |
109.4527 |
0.0 (0.0%)
|
14,000 |
| 1 Sep 2006 |
GBX |
2.875 |
2.875 |
2.75 |
2.75 |
109.4527 |
+0.175 (+6.80%)
|
73,704 |
| 31 Aug 2006 |
GBX |
2.875 |
2.875 |
2.575 |
2.575 |
102.4876 |
-3.925 (-60.38%)
|
3,725 |
| 31 Mar 2006 |
GBX |
7.25 |
7.25 |
6.5 |
6.5 |
258.7065 |
-1.18 (-15.36%)
|
5,973 |
| 20 May 2005 |
GBX |
8.25 |
8.25 |
7.68 |
7.68 |
305.6716 |
-1.32 (-14.67%)
|
12,126 |
| 22 Apr 2005 |
GBX |
8.25 |
9 |
8.25 |
9 |
358.209 |
+1.335 (+17.42%)
|
66,666 |
| 3 Mar 2005 |
GBX |
8.25 |
8.25 |
7.665 |
7.665 |
305.0746 |
-1.02 (-11.74%)
|
1,000 |
| 26 Oct 2004 |
GBX |
8.25 |
8.685 |
8.25 |
8.685 |
345.6716 |
+1.185 (+15.80%)
|
116 |
| 20 Oct 2004 |
GBX |
8.25 |
8.25 |
7.5 |
7.5 |
298.5075 |
-1.5 (-16.67%)
|
25,000 |
| 15 Oct 2004 |
GBX |
8.25 |
9 |
8.25 |
9 |
358.209 |
+1.5 (+20%)
|
1,000 |
| 8 Oct 2004 |
GBX |
8.25 |
8.25 |
7.5 |
7.5 |
298.5075 |
-1 (-11.76%)
|
500 |
| 11 Aug 2004 |
GBX |
8.25 |
8.5 |
8.25 |
8.5 |
338.3085 |
-0.1 (-1.16%)
|
200,000 |
| 20 Jul 2004 |
GBX |
8.25 |
8.6 |
8.25 |
8.6 |
342.2886 |
+0.037 (+0.44%)
|
50,000 |
| 16 Jul 2004 |
GBX |
8.25 |
8.5625 |
8.25 |
8.5625 |
340.796 |
-0.438 (-4.86%)
|
200,000 |
| 15 Jul 2004 |
GBX |
8.25 |
9 |
8.25 |
9 |
358.209 |
+0.75 (+9.09%)
|
5,395 |
| 24 Jun 2004 |
GBX |
8 |
8.25 |
8 |
8.25 |
328.3582 |
-0.25 (-2.94%)
|
25,000 |
| 22 Jun 2004 |
GBX |
8 |
8.5 |
8 |
8.5 |
338.3085 |
+0.25 (+3.03%)
|
200,000 |
| 27 May 2004 |
GBX |
8 |
8.25 |
8 |
8.25 |
328.3582 |
+0.25 (+3.13%)
|
50,000 |
| 26 May 2004 |
GBX |
8 |
8 |
8 |
8 |
318.408 |
+0.38 (+4.99%)
|
200,000 |
| 20 May 2004 |
GBX |
8 |
8 |
7.62 |
7.62 |
303.2836 |
-0.62 (-7.52%)
|
1,764 |
| 30 Apr 2004 |
GBX |
8 |
8.24 |
8 |
8.24 |
327.9602 |
+0.49 (+6.32%)
|
588 |
| 21 Apr 2004 |
GBX |
8 |
8 |
7.75 |
7.75 |
308.4577 |
-0.25 (-3.13%)
|
200,000 |
| 16 Apr 2004 |
GBX |
7.5 |
8 |
7.5 |
8 |
318.408 |
+0.25 (+3.23%)
|
50,000 |
