Omega Diagnostics Group Plc
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Apr 2004 |
GBX |
7.5 |
7.75 |
7.5 |
7.75 |
308.4577 |
-0.25 (-3.13%)
|
45,161 |
7 Apr 2004 |
GBX |
7.5 |
8 |
7.5 |
8 |
318.408 |
+0.9 (+12.68%)
|
5,973 |
2 Apr 2004 |
GBX |
7.5 |
7.5 |
7.1 |
7.1 |
282.5871 |
-0.9 (-11.25%)
|
3,700 |
29 Mar 2004 |
GBX |
7.5 |
8 |
7.5 |
8 |
318.408 |
+0.75 (+10.34%)
|
12,126 |
25 Mar 2004 |
GBX |
7.25 |
7.25 |
6.75 |
7.25 |
288.5572 |
-0.13 (-1.76%)
|
100,000 |
24 Mar 2004 |
GBX |
7 |
7.38 |
7 |
7.38 |
293.7313 |
-0.02 (-0.27%)
|
56,685 |
23 Mar 2004 |
GBX |
7 |
7.4 |
7 |
7.4 |
294.5274 |
+0.4 (+5.71%)
|
10,400 |
22 Mar 2004 |
GBX |
6.5 |
7 |
6.5 |
7 |
278.607 |
+0.3 (+4.48%)
|
67,425 |
19 Mar 2004 |
GBX |
6.25 |
6.7 |
6.25 |
6.7 |
266.6667 |
+0.7 (+11.67%)
|
57,000 |
18 Mar 2004 |
GBX |
6 |
6.25 |
6 |
6 |
238.806 |
0.0 (0.0%)
|
180,100 |