Omega Diagnostics Group Plc
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Aug 2023 |
GBX |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
-0.05 (-1.96%)
|
578,675 |
1 Aug 2023 |
GBX |
2.6 |
2.675 |
2.5 |
2.55 |
2.55 |
-0.05 (-1.92%)
|
238,901 |
31 Jul 2023 |
GBX |
2.7 |
2.8 |
2.5 |
2.6 |
2.6 |
-0.1 (-3.70%)
|
523,652 |
28 Jul 2023 |
GBX |
2.7 |
2.7 |
2.7 |
2.7 |
2.7 |
-0.05 (-1.82%)
|
741,139 |
27 Jul 2023 |
GBX |
2.75 |
2.794 |
2.703 |
2.75 |
2.75 |
-0.05 (-1.79%)
|
166,470 |
26 Jul 2023 |
GBX |
2.8 |
2.84 |
2.7016 |
2.8 |
2.8 |
0.0 (0.0%)
|
1,043,321 |
25 Jul 2023 |
GBX |
2.8 |
2.8 |
2.71 |
2.8 |
2.8 |
0.0 (0.0%)
|
201,500 |
24 Jul 2023 |
GBX |
2.85 |
2.89 |
2.7251 |
2.8 |
2.8 |
-0.05 (-1.75%)
|
331,742 |
21 Jul 2023 |
GBX |
2.85 |
2.85 |
2.801 |
2.85 |
2.85 |
-0.05 (-1.72%)
|
132,697 |
20 Jul 2023 |
GBX |
2.9 |
2.9 |
2.825 |
2.9 |
2.9 |
0.0 (0.0%)
|
32,312 |
19 Jul 2023 |
GBX |
2.9 |
2.968 |
2.821 |
2.9 |
2.9 |
0.0 (0.0%)
|
103,058 |
18 Jul 2023 |
GBX |
2.9 |
2.9 |
2.812 |
2.9 |
2.9 |
0.0 (0.0%)
|
720,057 |
17 Jul 2023 |
GBX |
2.9 |
2.9858 |
2.8542 |
2.9 |
2.9 |
0.0 (0.0%)
|
543,298 |
14 Jul 2023 |
GBX |
2.85 |
3 |
2.823 |
2.9 |
2.9 |
+0.05 (+1.75%)
|
656,816 |
13 Jul 2023 |
GBX |
2.85 |
2.857 |
2.823 |
2.85 |
2.85 |
0.0 (0.0%)
|
267,907 |
12 Jul 2023 |
GBX |
2.85 |
2.9 |
2.823 |
2.85 |
2.85 |
0.0 (0.0%)
|
271,905 |
11 Jul 2023 |
GBX |
2.55 |
2.9 |
2.51 |
2.85 |
2.85 |
+0.3 (+11.76%)
|
2,292,364 |
10 Jul 2023 |
GBX |
2.55 |
2.67 |
2.422 |
2.55 |
2.55 |
0.0 (0.0%)
|
900,599 |
7 Jul 2023 |
GBX |
2.55 |
2.68 |
2.47 |
2.55 |
2.55 |
0.0 (0.0%)
|
366,861 |
6 Jul 2023 |
GBX |
2.55 |
2.55 |
2.48 |
2.55 |
2.55 |
0.0 (0.0%)
|
56,194 |
5 Jul 2023 |
GBX |
2.55 |
2.67 |
2.45 |
2.55 |
2.55 |
0.0 (0.0%)
|
384,656 |
4 Jul 2023 |
GBX |
2.45 |
2.585 |
2.41 |
2.55 |
2.55 |
+0.1 (+4.08%)
|
789,072 |
3 Jul 2023 |
GBX |
2.45 |
2.525 |
2.35 |
2.45 |
2.45 |
0.0 (0.0%)
|
243,798 |
30 Jun 2023 |
GBX |
2.5 |
2.525 |
2.33 |
2.45 |
2.45 |
-0.05 (-2%)
|
1,251,422 |
29 Jun 2023 |
GBX |
2.5 |
2.525 |
2.402 |
2.5 |
2.5 |
0.0 (0.0%)
|
481,367 |
28 Jun 2023 |
GBX |
2.5 |
2.5 |
2.42 |
2.5 |
2.5 |
0.0 (0.0%)
|
531,064 |
27 Jun 2023 |
GBX |
2.6 |
2.64 |
2.5 |
2.5 |
2.5 |
-0.1 (-3.85%)
|
601,784 |
26 Jun 2023 |
GBX |
2.65 |
2.71 |
2.5 |
2.6 |
2.6 |
-0.05 (-1.89%)
|
259,988 |
23 Jun 2023 |
GBX |
2.65 |
2.76 |
2.5 |
2.65 |
2.65 |
0.0 (0.0%)
|
720,543 |
22 Jun 2023 |
GBX |
2.65 |
2.67 |
2.5 |
2.65 |
2.65 |
0.0 (0.0%)
|
292,864 |