Omega Diagnostics Group Plc
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2023 |
GBX |
2.65 |
2.755 |
2.545 |
2.65 |
2.65 |
0.0 (0.0%)
|
95,830 |
| 20 Jun 2023 |
GBX |
2.65 |
2.71 |
2.545 |
2.65 |
2.65 |
0.0 (0.0%)
|
113,688 |
| 19 Jun 2023 |
GBX |
2.65 |
2.755 |
2.56 |
2.65 |
2.65 |
0.0 (0.0%)
|
94,766 |
| 16 Jun 2023 |
GBX |
2.65 |
2.71 |
2.545 |
2.65 |
2.65 |
0.0 (0.0%)
|
48,700 |
| 15 Jun 2023 |
GBX |
2.65 |
2.7188 |
2.545 |
2.65 |
2.65 |
0.0 (0.0%)
|
54,787 |
| 14 Jun 2023 |
GBX |
2.65 |
2.745 |
2.545 |
2.65 |
2.65 |
0.0 (0.0%)
|
54,397 |
| 13 Jun 2023 |
GBX |
2.65 |
2.755 |
2.545 |
2.65 |
2.65 |
0.0 (0.0%)
|
74,554 |
| 12 Jun 2023 |
GBX |
2.65 |
2.7248 |
2.556 |
2.65 |
2.65 |
0.0 (0.0%)
|
182,936 |
| 9 Jun 2023 |
GBX |
2.65 |
2.74 |
2.5 |
2.65 |
2.65 |
0.0 (0.0%)
|
6,552,096 |
| 8 Jun 2023 |
GBX |
2.7 |
2.725 |
2.54 |
2.65 |
2.65 |
-0.05 (-1.85%)
|
93,679 |
| 7 Jun 2023 |
GBX |
2.7 |
2.75 |
2.525 |
2.7 |
2.7 |
-0.1 (-3.57%)
|
334,418 |
| 6 Jun 2023 |
GBX |
2.5 |
2.9998 |
2.45 |
2.8 |
2.8 |
+0.3 (+12%)
|
1,348,342 |
| 5 Jun 2023 |
GBX |
2.5 |
2.518 |
2.445 |
2.5 |
2.5 |
0.0 (0.0%)
|
58,954 |
| 2 Jun 2023 |
GBX |
2.5 |
2.518 |
2.445 |
2.5 |
2.5 |
0.0 (0.0%)
|
2,328,054 |
| 1 Jun 2023 |
GBX |
2.5 |
2.5 |
2.445 |
2.5 |
2.5 |
0.0 (0.0%)
|
5,284,825 |
| 31 May 2023 |
GBX |
2.5 |
2.525 |
2.44 |
2.5 |
2.5 |
0.0 (0.0%)
|
169,293 |
| 30 May 2023 |
GBX |
2.5 |
2.55 |
2.43 |
2.5 |
2.5 |
0.0 (0.0%)
|
398,421 |
| 26 May 2023 |
GBX |
2.5 |
2.5 |
2.435 |
2.5 |
2.5 |
0.0 (0.0%)
|
30,198 |
| 25 May 2023 |
GBX |
2.5 |
2.512 |
2.467 |
2.5 |
2.5 |
0.0 (0.0%)
|
20,929 |
| 24 May 2023 |
GBX |
2.5 |
2.512 |
2.467 |
2.5 |
2.5 |
0.0 (0.0%)
|
15,517 |
| 23 May 2023 |
GBX |
2.5 |
2.526 |
2.466 |
2.5 |
2.5 |
0.0 (0.0%)
|
45,331 |
| 22 May 2023 |
GBX |
2.441 |
2.569 |
2.441 |
2.5 |
2.5 |
+0.05 (+2.04%)
|
154,343 |
| 19 May 2023 |
GBX |
2.47 |
2.47 |
2.433 |
2.45 |
2.45 |
-0.05 (-2%)
|
1,062,971 |
| 18 May 2023 |
GBX |
2.5 |
2.515 |
2.46 |
2.5 |
2.5 |
0.0 (0.0%)
|
320,270 |
| 17 May 2023 |
GBX |
2.5 |
2.515 |
2.4525 |
2.5 |
2.5 |
0.0 (0.0%)
|
150,440 |
| 16 May 2023 |
GBX |
2.5 |
2.58 |
2.45 |
2.5 |
2.5 |
0.0 (0.0%)
|
678,535 |
| 15 May 2023 |
GBX |
2.5 |
2.528 |
2.477 |
2.5 |
2.5 |
0.0 (0.0%)
|
127,768 |
| 12 May 2023 |
GBX |
2.5 |
2.558 |
2.471 |
2.5 |
2.5 |
0.0 (0.0%)
|
164,319 |
| 11 May 2023 |
GBX |
2.5 |
2.5 |
2.47 |
2.5 |
2.5 |
0.0 (0.0%)
|
8,220 |
| 10 May 2023 |
GBX |
2.5 |
2.57 |
2.4 |
2.5 |
2.5 |
+0.05 (+2.04%)
|
181,842 |
