Omega Diagnostics Group Plc
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2023 |
GBX |
2.489 |
2.489 |
2.43 |
2.45 |
2.45 |
-0.05 (-2%)
|
499,037 |
| 5 May 2023 |
GBX |
2.5 |
2.5937 |
2.399 |
2.5 |
2.5 |
0.0 (0.0%)
|
1,763,494 |
| 4 May 2023 |
GBX |
2.45 |
2.5 |
2.35 |
2.5 |
2.5 |
0.0 (0.0%)
|
1,337,241 |
| 3 May 2023 |
GBX |
2.5 |
2.559 |
2.43 |
2.5 |
2.5 |
0.0 (0.0%)
|
198,978 |
| 2 May 2023 |
GBX |
2.5 |
2.5778 |
2.43 |
2.5 |
2.5 |
0.0 (0.0%)
|
886,549 |
| 28 Apr 2023 |
GBX |
2.45 |
2.57 |
2.4 |
2.5 |
2.5 |
-0.05 (-1.96%)
|
1,287,347 |
| 27 Apr 2023 |
GBX |
2.575 |
2.575 |
2.5 |
2.55 |
2.55 |
-0.05 (-1.92%)
|
133,066 |
| 26 Apr 2023 |
GBX |
2.6 |
2.6 |
2.5 |
2.6 |
2.6 |
0.0 (0.0%)
|
68,361 |
| 25 Apr 2023 |
GBX |
2.6 |
2.69 |
2.52 |
2.6 |
2.6 |
0.0 (0.0%)
|
68,487 |
| 24 Apr 2023 |
GBX |
2.622 |
2.622 |
2.52 |
2.6 |
2.6 |
-0.05 (-1.89%)
|
398,345 |
| 21 Apr 2023 |
GBX |
2.65 |
2.785 |
2.5332 |
2.65 |
2.65 |
0.0 (0.0%)
|
479,750 |
| 20 Apr 2023 |
GBX |
2.7 |
2.75 |
2.61 |
2.65 |
2.65 |
-0.05 (-1.85%)
|
4,377,577 |
| 19 Apr 2023 |
GBX |
2.5 |
2.8 |
2.472 |
2.7 |
2.7 |
+0.2 (+8%)
|
680,458 |
| 18 Apr 2023 |
GBX |
2.63 |
2.63 |
2.47 |
2.5 |
2.5 |
-0.2 (-7.41%)
|
442,854 |
| 17 Apr 2023 |
GBX |
2.55 |
2.8 |
2.35 |
2.7 |
2.7 |
-0.2 (-6.90%)
|
5,707,557 |
| 14 Apr 2023 |
GBX |
2.95 |
3.03 |
2.9 |
2.9 |
2.9 |
-0.05 (-1.69%)
|
269,723 |
| 13 Apr 2023 |
GBX |
3.049 |
3.049 |
2.93 |
2.95 |
2.95 |
-0.1 (-3.28%)
|
212,578 |
| 12 Apr 2023 |
GBX |
3.08 |
3.08 |
2.93 |
3.05 |
3.05 |
-0.05 (-1.61%)
|
581,302 |
| 11 Apr 2023 |
GBX |
3.1 |
3.1 |
3.03 |
3.1 |
3.1 |
0.0 (0.0%)
|
278,582 |
| 6 Apr 2023 |
GBX |
3.1 |
3.1845 |
3.025 |
3.1 |
3.1 |
0.0 (0.0%)
|
125,159 |
| 5 Apr 2023 |
GBX |
3 |
3.1928 |
2.935 |
3.1 |
3.1 |
+0.1 (+3.33%)
|
456,631 |
| 4 Apr 2023 |
GBX |
3.05 |
3.078 |
2.91 |
3 |
3 |
-0.05 (-1.64%)
|
351,752 |
| 3 Apr 2023 |
GBX |
3.1 |
3.11 |
3.002 |
3.05 |
3.05 |
-0.05 (-1.61%)
|
250,185 |
| 31 Mar 2023 |
GBX |
3.1 |
3.1 |
3.0399 |
3.1 |
3.1 |
0.0 (0.0%)
|
55,878 |
| 30 Mar 2023 |
GBX |
3.1 |
3.11 |
3 |
3.1 |
3.1 |
0.0 (0.0%)
|
400,116 |
| 29 Mar 2023 |
GBX |
3.1 |
3.112 |
3.02 |
3.1 |
3.1 |
0.0 (0.0%)
|
191,635 |
| 28 Mar 2023 |
GBX |
3.15 |
3.18 |
3.002 |
3.1 |
3.1 |
-0.05 (-1.59%)
|
595,415 |
| 27 Mar 2023 |
GBX |
3.025 |
3.27 |
3.01 |
3.15 |
3.15 |
+0.125 (+4.13%)
|
1,274,700 |
| 24 Mar 2023 |
GBX |
3.205 |
3.205 |
2.951 |
3.025 |
3.025 |
-0.225 (-6.92%)
|
2,145,728 |
| 23 Mar 2023 |
GBX |
3.25 |
3.25 |
3.2 |
3.25 |
3.25 |
0.0 (0.0%)
|
182,203 |
