Omega Diagnostics Group Plc
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2023 |
GBX |
3.28 |
3.28 |
3.21 |
3.25 |
3.25 |
-0.1 (-2.99%)
|
315,141 |
| 21 Mar 2023 |
GBX |
3.35 |
3.36 |
3.235 |
3.35 |
3.35 |
0.0 (0.0%)
|
274,444 |
| 20 Mar 2023 |
GBX |
3.25 |
3.48 |
3.2 |
3.35 |
3.35 |
+0.1 (+3.08%)
|
902,361 |
| 17 Mar 2023 |
GBX |
3.3 |
3.424 |
3.21 |
3.25 |
3.25 |
-0.05 (-1.52%)
|
1,422,968 |
| 16 Mar 2023 |
GBX |
3.35 |
3.388 |
3.3 |
3.3 |
3.3 |
-0.05 (-1.49%)
|
552,643 |
| 15 Mar 2023 |
GBX |
3.4 |
3.434 |
3.32 |
3.35 |
3.35 |
-0.05 (-1.47%)
|
506,799 |
| 14 Mar 2023 |
GBX |
3.4 |
3.434 |
3.4 |
3.4 |
3.4 |
0.0 (0.0%)
|
444,434 |
| 13 Mar 2023 |
GBX |
3.4 |
3.47 |
3.4 |
3.4 |
3.4 |
0.0 (0.0%)
|
481,140 |
| 10 Mar 2023 |
GBX |
3.4 |
3.488 |
3.35 |
3.4 |
3.4 |
-0.05 (-1.45%)
|
1,364,212 |
| 9 Mar 2023 |
GBX |
3.35 |
3.49 |
3.35 |
3.45 |
3.45 |
+0.1 (+2.99%)
|
890,108 |
| 8 Mar 2023 |
GBX |
3.35 |
3.429 |
3.256 |
3.35 |
3.35 |
0.0 (0.0%)
|
109,145 |
| 7 Mar 2023 |
GBX |
3.35 |
3.47 |
3.32 |
3.35 |
3.35 |
0.0 (0.0%)
|
211,017 |
| 6 Mar 2023 |
GBX |
3.35 |
3.49 |
3.261 |
3.35 |
3.35 |
0.0 (0.0%)
|
550,326 |
| 3 Mar 2023 |
GBX |
3.35 |
3.35 |
3.255 |
3.35 |
3.35 |
0.0 (0.0%)
|
970,968 |
| 2 Mar 2023 |
GBX |
3.37 |
3.37 |
3.225 |
3.35 |
3.35 |
-0.05 (-1.47%)
|
368,135 |
| 1 Mar 2023 |
GBX |
3.4 |
3.47 |
3.301 |
3.4 |
3.4 |
0.0 (0.0%)
|
885,662 |
| 28 Feb 2023 |
GBX |
3.4 |
3.47 |
3.368 |
3.4 |
3.4 |
0.0 (0.0%)
|
59,727 |
| 27 Feb 2023 |
GBX |
3.4 |
3.471 |
3.34 |
3.4 |
3.4 |
0.0 (0.0%)
|
161,380 |
| 24 Feb 2023 |
GBX |
3.35 |
3.48 |
3.27 |
3.4 |
3.4 |
+0.05 (+1.49%)
|
2,521,572 |
| 23 Feb 2023 |
GBX |
3.35 |
3.394 |
3.3 |
3.35 |
3.35 |
0.0 (0.0%)
|
204,119 |
| 22 Feb 2023 |
GBX |
3.35 |
3.365 |
3.32 |
3.35 |
3.35 |
0.0 (0.0%)
|
711,461 |
| 21 Feb 2023 |
GBX |
3.35 |
3.39 |
3.302 |
3.35 |
3.35 |
0.0 (0.0%)
|
165,758 |
| 20 Feb 2023 |
GBX |
3.419 |
3.419 |
3.32 |
3.35 |
3.35 |
-0.1 (-2.90%)
|
1,087,610 |
| 17 Feb 2023 |
GBX |
3.45 |
3.49 |
3.3 |
3.45 |
3.45 |
0.0 (0.0%)
|
1,838,803 |
| 16 Feb 2023 |
GBX |
3.45 |
3.49 |
3.35 |
3.45 |
3.45 |
0.0 (0.0%)
|
222,023 |
| 15 Feb 2023 |
GBX |
3.45 |
3.45 |
3.435 |
3.45 |
3.45 |
0.0 (0.0%)
|
224,349 |
| 14 Feb 2023 |
GBX |
3.45 |
3.53 |
3.425 |
3.45 |
3.45 |
0.0 (0.0%)
|
83,187 |
| 13 Feb 2023 |
GBX |
3.45 |
3.54 |
3.36 |
3.45 |
3.45 |
0.0 (0.0%)
|
295,768 |
| 10 Feb 2023 |
GBX |
3.4 |
3.525 |
3.378 |
3.45 |
3.45 |
+0.05 (+1.47%)
|
1,182,926 |
| 9 Feb 2023 |
GBX |
3.4 |
3.47 |
3.3 |
3.4 |
3.4 |
0.0 (0.0%)
|
192,155 |
