Omega Diagnostics Group Plc
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Feb 2023 |
GBX |
3.4102 |
3.4102 |
3.376 |
3.4 |
3.4 |
-0.05 (-1.45%)
|
204,654 |
7 Feb 2023 |
GBX |
3.4 |
3.4961 |
3.361 |
3.45 |
3.45 |
+0.05 (+1.47%)
|
327,735 |
6 Feb 2023 |
GBX |
3.4 |
3.42 |
3.35 |
3.4 |
3.4 |
0.0 (0.0%)
|
183,921 |
3 Feb 2023 |
GBX |
3.45 |
3.489 |
3.34 |
3.4 |
3.4 |
-0.05 (-1.45%)
|
1,610,748 |
2 Feb 2023 |
GBX |
3.4 |
3.45 |
3.34 |
3.45 |
3.45 |
+0.05 (+1.47%)
|
233,721 |
1 Feb 2023 |
GBX |
3.45 |
3.49 |
3.3 |
3.4 |
3.4 |
-0.05 (-1.45%)
|
871,818 |
31 Jan 2023 |
GBX |
3.564 |
3.564 |
3.404 |
3.45 |
3.45 |
-0.15 (-4.17%)
|
742,813 |
30 Jan 2023 |
GBX |
3.6 |
3.63 |
3.5 |
3.6 |
3.6 |
0.0 (0.0%)
|
2,693,424 |
27 Jan 2023 |
GBX |
3.5 |
3.6998 |
3.412 |
3.6 |
3.6 |
+0.1 (+2.86%)
|
2,547,233 |
26 Jan 2023 |
GBX |
3.35 |
3.5998 |
3.301 |
3.5 |
3.5 |
+0.15 (+4.48%)
|
8,912,626 |
25 Jan 2023 |
GBX |
3.3 |
3.434 |
3.255 |
3.35 |
3.35 |
+0.05 (+1.52%)
|
900,650 |
24 Jan 2023 |
GBX |
3.25 |
3.398 |
3.156 |
3.3 |
3.3 |
+0.05 (+1.54%)
|
811,546 |
23 Jan 2023 |
GBX |
3.1 |
3.25 |
3.028 |
3.25 |
3.25 |
+0.15 (+4.84%)
|
846,023 |
20 Jan 2023 |
GBX |
3.2 |
3.48 |
3.1 |
3.1 |
3.1 |
-0.1 (-3.13%)
|
1,497,563 |
19 Jan 2023 |
GBX |
3.3 |
3.39 |
3.115 |
3.2 |
3.2 |
-0.1 (-3.03%)
|
1,143,142 |
18 Jan 2023 |
GBX |
3.25 |
3.5 |
3.01 |
3.3 |
3.3 |
-0.525 (-13.73%)
|
3,158,811 |
17 Jan 2023 |
GBX |
3.775 |
3.825 |
3.715 |
3.825 |
3.825 |
+0.05 (+1.32%)
|
1,165,538 |
16 Jan 2023 |
GBX |
3.775 |
3.8 |
3.77 |
3.775 |
3.775 |
0.0 (0.0%)
|
305,789 |
13 Jan 2023 |
GBX |
3.775 |
3.822 |
3.7272 |
3.775 |
3.775 |
0.0 (0.0%)
|
1,614,573 |
12 Jan 2023 |
GBX |
3.8 |
3.8 |
3.73 |
3.775 |
3.775 |
-0.025 (-0.66%)
|
1,910,275 |
11 Jan 2023 |
GBX |
3.8 |
3.8 |
3.7 |
3.8 |
3.8 |
0.0 (0.0%)
|
716,437 |
10 Jan 2023 |
GBX |
3.811 |
3.811 |
3.72 |
3.8 |
3.8 |
-0.05 (-1.30%)
|
1,103,060 |
9 Jan 2023 |
GBX |
3.9 |
3.92 |
3.8 |
3.85 |
3.85 |
-0.05 (-1.28%)
|
1,548,874 |
6 Jan 2023 |
GBX |
4 |
4.11 |
3.785 |
3.9 |
3.9 |
+0.05 (+1.30%)
|
1,650,174 |
5 Jan 2023 |
GBX |
3.85 |
3.88 |
3.745 |
3.85 |
3.85 |
0.0 (0.0%)
|
1,541,788 |
4 Jan 2023 |
GBX |
3.85 |
3.95 |
3.7 |
3.85 |
3.85 |
0.0 (0.0%)
|
1,946,681 |
3 Jan 2023 |
GBX |
3.75 |
3.88 |
3.6 |
3.85 |
3.85 |
+0.1 (+2.67%)
|
3,330,302 |
30 Dec 2022 |
GBX |
3.701 |
3.8668 |
3.701 |
3.75 |
3.75 |
+0.05 (+1.35%)
|
381,171 |
29 Dec 2022 |
GBX |
3.75 |
3.79 |
3.6 |
3.7 |
3.7 |
-0.05 (-1.33%)
|
1,055,162 |
28 Dec 2022 |
GBX |
3.75 |
3.834 |
3.6 |
3.75 |
3.75 |
0.0 (0.0%)
|
2,452,289 |