Omega Diagnostics Group Plc
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2023 |
GBX |
2.2 |
2.26 |
2 |
2.2 |
2.2 |
0.0 (0.0%)
|
55,212 |
| 13 Sep 2023 |
GBX |
2.2 |
2.34 |
2.08 |
2.2 |
2.2 |
0.0 (0.0%)
|
580,865 |
| 12 Sep 2023 |
GBX |
2.2 |
2.27 |
2.1 |
2.2 |
2.2 |
0.0 (0.0%)
|
412,390 |
| 11 Sep 2023 |
GBX |
2.2 |
2.28 |
2.1 |
2.2 |
2.2 |
0.0 (0.0%)
|
596,223 |
| 8 Sep 2023 |
GBX |
2.2 |
2.29 |
2 |
2.2 |
2.2 |
0.0 (0.0%)
|
659,747 |
| 7 Sep 2023 |
GBX |
2.2 |
2.29 |
2.158 |
2.2 |
2.2 |
0.0 (0.0%)
|
153,248 |
| 6 Sep 2023 |
GBX |
2.2 |
2.2918 |
2.14 |
2.2 |
2.2 |
0.0 (0.0%)
|
234,652 |
| 5 Sep 2023 |
GBX |
2.2 |
2.2798 |
2.138 |
2.2 |
2.2 |
0.0 (0.0%)
|
402,040 |
| 4 Sep 2023 |
GBX |
2.2 |
2.295 |
2.12 |
2.2 |
2.2 |
0.0 (0.0%)
|
13,204 |
| 1 Sep 2023 |
GBX |
2.05 |
2.365 |
1.9955 |
2.2 |
2.2 |
+0.15 (+7.32%)
|
1,272,752 |
| 31 Aug 2023 |
GBX |
2.25 |
2.288 |
1.91 |
2.05 |
2.05 |
-0.25 (-10.87%)
|
1,633,720 |
| 30 Aug 2023 |
GBX |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
-0.1 (-4.17%)
|
994,175 |
| 29 Aug 2023 |
GBX |
2.43 |
2.43 |
2.1332 |
2.4 |
2.4 |
-0.1 (-4%)
|
1,898,074 |
| 25 Aug 2023 |
GBX |
2.55 |
2.57 |
2.45 |
2.5 |
2.5 |
-0.05 (-1.96%)
|
671,023 |
| 24 Aug 2023 |
GBX |
2.6 |
2.68 |
2.5 |
2.55 |
2.55 |
-0.05 (-1.92%)
|
187,766 |
| 23 Aug 2023 |
GBX |
2.6 |
2.696 |
2.5 |
2.6 |
2.6 |
0.0 (0.0%)
|
368,787 |
| 22 Aug 2023 |
GBX |
2.6 |
2.698 |
2.551 |
2.6 |
2.6 |
0.0 (0.0%)
|
574,875 |
| 21 Aug 2023 |
GBX |
2.6 |
2.605 |
2.6 |
2.6 |
2.6 |
0.0 (0.0%)
|
20,279 |
| 18 Aug 2023 |
GBX |
2.6 |
2.605 |
2.6 |
2.6 |
2.6 |
0.0 (0.0%)
|
142,845 |
| 17 Aug 2023 |
GBX |
2.6 |
2.7 |
2.551 |
2.6 |
2.6 |
0.0 (0.0%)
|
60,842 |
| 16 Aug 2023 |
GBX |
2.6 |
2.68 |
2.514 |
2.6 |
2.6 |
0.0 (0.0%)
|
445,995 |
| 15 Aug 2023 |
GBX |
2.6 |
2.635 |
2.456 |
2.6 |
2.6 |
0.0 (0.0%)
|
182,109 |
| 14 Aug 2023 |
GBX |
2.45 |
2.7 |
2.35 |
2.6 |
2.6 |
+0.15 (+6.12%)
|
492,926 |
| 11 Aug 2023 |
GBX |
2.45 |
2.548 |
2.35 |
2.45 |
2.45 |
0.0 (0.0%)
|
81,947 |
| 10 Aug 2023 |
GBX |
2.45 |
2.45 |
2.35 |
2.45 |
2.45 |
0.0 (0.0%)
|
23,507 |
| 9 Aug 2023 |
GBX |
2.45 |
2.558 |
2.35 |
2.45 |
2.45 |
+0.05 (+2.08%)
|
140,298 |
| 8 Aug 2023 |
GBX |
2.4 |
2.57 |
2.311 |
2.4 |
2.4 |
0.0 (0.0%)
|
223,514 |
| 7 Aug 2023 |
GBX |
2.35 |
2.5 |
2.28 |
2.4 |
2.4 |
+0.05 (+2.13%)
|
440,362 |
| 4 Aug 2023 |
GBX |
2.45 |
2.4788 |
2.2 |
2.35 |
2.35 |
-0.1 (-4.08%)
|
1,758,029 |
| 3 Aug 2023 |
GBX |
2.45 |
2.45 |
2.45 |
2.45 |
2.45 |
-0.05 (-2%)
|
1,105,939 |
