Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2006 | USD | 2.75 | 2.8 | 2.7 | 2.78 | 2.78 | +0.08 (+2.96%) | 65,720 |
17 Nov 2006 | USD | 2.6 | 2.75 | 2.6 | 2.7 | 2.7 | +0.15 (+5.88%) | 27,300 |
16 Nov 2006 | USD | 2.55 | 2.57 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 6,581 |
15 Nov 2006 | USD | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 9,000 |
14 Nov 2006 | USD | 2.749 | 2.749 | 2.5 | 2.6 | 2.6 | -0.1 (-3.70%) | 49,125 |
13 Nov 2006 | USD | 2.65 | 2.7 | 2.63 | 2.7 | 2.7 | +0.1 (+3.85%) | 46,390 |
10 Nov 2006 | USD | 2.63 | 2.63 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 5,740 |
9 Nov 2006 | USD | 2.7 | 2.7 | 2.58 | 2.62 | 2.62 | +0.07 (+2.75%) | 99,900 |
8 Nov 2006 | USD | 2.48 | 2.55 | 2.47 | 2.55 | 2.55 | +0.15 (+6.25%) | 42,710 |
7 Nov 2006 | USD | 2.4 | 2.45 | 2.1 | 2.4 | 2.4 | -0.05 (-2.04%) | 156,488 |
6 Nov 2006 | USD | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 21,267 |
3 Nov 2006 | USD | 2.36 | 2.45 | 2.35 | 2.4 | 2.4 | +0.1 (+4.35%) | 76,200 |
2 Nov 2006 | USD | 2.22 | 2.3 | 2.22 | 2.3 | 2.3 | +0.08 (+3.60%) | 20,955 |
1 Nov 2006 | USD | 2.25 | 2.3 | 2.22 | 2.22 | 2.22 | -0.03 (-1.33%) | 9,830 |
31 Oct 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 1,000 |
30 Oct 2006 | USD | 2.15 | 2.25 | 2.12 | 2.15 | 2.15 | 0.0 (0.0%) | 41,600 |
27 Oct 2006 | USD | 2.2 | 2.2 | 2.05 | 2.15 | 2.15 | +0.04 (+1.90%) | 32,970 |
26 Oct 2006 | USD | 2.1 | 2.15 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 7,400 |
25 Oct 2006 | USD | 1.9 | 2.1 | 1.9 | 2.1 | 2.1 | +0.22 (+11.70%) | 95,224 |
24 Oct 2006 | USD | 1.85 | 1.9 | 1.85 | 1.88 | 1.88 | +0.08 (+4.44%) | 21,959 |
23 Oct 2006 | USD | 1.76 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 17,500 |
20 Oct 2006 | USD | 1.6 | 1.75 | 1.56 | 1.75 | 1.75 | +0.15 (+9.38%) | 146,700 |
19 Oct 2006 | USD | 1.53 | 1.6 | 1.5 | 1.6 | 1.6 | +0.08 (+5.26%) | 88,850 |
18 Oct 2006 | USD | 1.15 | 1.52 | 1.14 | 1.52 | 1.52 | 0.0 (0.0%) | 1,575,420 |