Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | USD | 10.5 | 10.55 | 10.436 | 10.5 | 10.5 | -0.005 (-0.05%) | 78,300 |
17 Feb 2021 | USD | 10.44 | 10.51 | 10.44 | 10.505 | 10.505 | +0.035 (+0.33%) | 111,300 |
16 Feb 2021 | USD | 10.46 | 10.5 | 10.41 | 10.47 | 10.47 | 0.0 (0.0%) | 24,500 |
12 Feb 2021 | USD | 10.449 | 10.54 | 10.4 | 10.47 | 10.47 | +0.03 (+0.29%) | 41,500 |
11 Feb 2021 | USD | 10.46 | 10.58 | 10.39 | 10.44 | 10.44 | 0.0 (0.0%) | 487,000 |
10 Feb 2021 | USD | 10.555 | 10.555 | 10.38 | 10.44 | 10.44 | -0.04 (-0.38%) | 118,300 |
9 Feb 2021 | USD | 10.5 | 10.68 | 10.47 | 10.48 | 10.48 | -0.04 (-0.38%) | 38,900 |
8 Feb 2021 | USD | 10.51 | 10.55 | 10.44 | 10.52 | 10.52 | +0.07 (+0.67%) | 123,500 |
5 Feb 2021 | USD | 10.48 | 10.5 | 10.43 | 10.45 | 10.45 | 0.0 (0.0%) | 329,000 |
4 Feb 2021 | USD | 10.47 | 10.5 | 10.38 | 10.45 | 10.45 | +0.03 (+0.29%) | 185,700 |
3 Feb 2021 | USD | 10.45 | 10.47 | 10.41 | 10.42 | 10.42 | +0.01 (+0.10%) | 200,200 |
2 Feb 2021 | USD | 10.44 | 10.45 | 10.4 | 10.41 | 10.41 | +0.06 (+0.58%) | 253,100 |
1 Feb 2021 | USD | 10.49 | 10.49 | 10.32 | 10.35 | 10.35 | -0.07 (-0.67%) | 265,700 |
29 Jan 2021 | USD | 10.34 | 10.46 | 10.33 | 10.42 | 10.42 | +0.09 (+0.87%) | 215,700 |
28 Jan 2021 | USD | 10.34 | 10.38 | 10.3 | 10.33 | 10.33 | -0.02 (-0.19%) | 79,200 |
27 Jan 2021 | USD | 10.3 | 10.352 | 10.29 | 10.35 | 10.35 | -0.04 (-0.38%) | 523,400 |
26 Jan 2021 | USD | 10.6 | 10.6 | 10.36 | 10.39 | 10.39 | -0.02 (-0.19%) | 827,800 |
25 Jan 2021 | USD | 10.34 | 10.584 | 10.32 | 10.41 | 10.41 | +0.15 (+1.46%) | 915,500 |
22 Jan 2021 | USD | 10.25 | 10.38 | 10.22 | 10.26 | 10.26 | +0.26 (+2.60%) | 13,039,600 |
21 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |