Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 47 |
29 Nov 2022 | USD | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | +0.04 (+0.40%) | 300 |
28 Nov 2022 | USD | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 2,000 |
25 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1 |
23 Nov 2022 | USD | 10.04 | 10.05 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 18,800 |
22 Nov 2022 | USD | 10.045 | 10.05 | 10.045 | 10.05 | 10.05 | +0.01 (+0.10%) | 1,300 |
21 Nov 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 500 |
18 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 29 |
17 Nov 2022 | USD | 10.04 | 10.04 | 10.02 | 10.04 | 10.04 | 0.0 (0.0%) | 140,800 |
16 Nov 2022 | USD | 10.04 | 10.044 | 10.025 | 10.04 | 10.04 | 0.0 (0.0%) | 225,000 |
15 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.013 (+0.13%) | 400 |
14 Nov 2022 | USD | 10.02 | 10.027 | 10.01 | 10.027 | 10.027 | +0.027 (+0.27%) | 13,600 |
11 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.03 (-0.30%) | 2,300 |
10 Nov 2022 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | +0.04 (+0.40%) | 15,500 |
9 Nov 2022 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 15,700 |
8 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 3,000 |
7 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 1,000 |
4 Nov 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 2,100 |
3 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 200 |
2 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 2 |
1 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1 |
31 Oct 2022 | USD | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | +0.06 (+0.60%) | 700 |
28 Oct 2022 | USD | 9.97 | 9.99 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 1,600 |
27 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.02 (+0.20%) | 3,200 |
26 Oct 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 200 |
25 Oct 2022 | USD | 9.95 | 9.95 | 9.92 | 9.95 | 9.95 | +0.029 (+0.29%) | 4,100 |
24 Oct 2022 | USD | 9.921 | 9.921 | 9.921 | 9.921 | 9.921 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 9.92 | 9.921 | 9.91 | 9.921 | 9.921 | +0.021 (+0.21%) | 2,600 |
20 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |