Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,900 |
17 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,000 |
13 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 900 |
12 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 1,700 |
11 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 200 |
10 Oct 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.005 (-0.05%) | 1,600 |
7 Oct 2022 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 9.89 | 9.89 | 9.885 | 9.885 | 9.885 | +0.005 (+0.05%) | 5,800 |
3 Oct 2022 | USD | 9.865 | 9.89 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 29,900 |
30 Sep 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 800 |
28 Sep 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 11,000 |
26 Sep 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 62,300 |
23 Sep 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 2,000 |
22 Sep 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 5,200 |
21 Sep 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 9.86 | 9.885 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 4,300 |
16 Sep 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 400 |
15 Sep 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 28,000 |
14 Sep 2022 | USD | 9.84 | 9.87 | 9.84 | 9.86 | 9.86 | 0.0 (0.0%) | 206,400 |
13 Sep 2022 | USD | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | -0.04 (-0.40%) | 600 |
12 Sep 2022 | USD | 9.84 | 9.9 | 9.84 | 9.9 | 9.9 | +0.05 (+0.51%) | 29,600 |
9 Sep 2022 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 5,900 |
8 Sep 2022 | USD | 9.86 | 9.86 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 2,600 |
7 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |