| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | USD | 9.86 | 9.89 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 2,800 |
| 22 Jul 2022 | USD | 9.92 | 9.92 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 5,200 |
| 21 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 1,400 |
| 20 Jul 2022 | USD | 9.86 | 9.88 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 1,000 |
| 19 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 100 |
| 14 Jul 2022 | USD | 9.88 | 9.88 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 3,600 |
| 13 Jul 2022 | USD | 9.87 | 9.87 | 9.84 | 9.86 | 9.86 | -0.045 (-0.45%) | 7,600 |
| 12 Jul 2022 | USD | 9.86 | 9.905 | 9.84 | 9.905 | 9.905 | +0.045 (+0.46%) | 5,200 |
| 11 Jul 2022 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.005 (-0.05%) | 1,800 |
| 8 Jul 2022 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | +0.035 (+0.36%) | 300 |
| 5 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 2,000 |
| 1 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 800 |
| 27 Jun 2022 | USD | 9.88 | 9.88 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 1,500 |
| 24 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 9.845 | 9.85 | 9.84 | 9.85 | 9.85 | +0.049 (+0.50%) | 10,000 |
| 21 Jun 2022 | USD | 9.84 | 9.84 | 9.801 | 9.801 | 9.801 | -0.029 (-0.30%) | 1,000 |
| 17 Jun 2022 | USD | 9.83 | 9.855 | 9.83 | 9.83 | 9.83 | -0.025 (-0.25%) | 3,400 |
| 16 Jun 2022 | USD | 9.83 | 9.855 | 9.83 | 9.855 | 9.855 | +0.005 (+0.05%) | 3,299 |
| 15 Jun 2022 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 700 |
| 14 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 1,300 |
| 13 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.03 (+0.30%) | 1,300 |
