Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.05 (+0.60%) | 0 |
19 Oct 2011 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.13 (-1.54%) | 0 |
18 Oct 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.17 (+2.05%) | 0 |
17 Oct 2011 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.19 (-2.24%) | 0 |
14 Oct 2011 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.16 (+1.92%) | 0 |
13 Oct 2011 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.01 (-0.12%) | 0 |
12 Oct 2011 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.08 (+0.97%) | 0 |
11 Oct 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.02 (+0.24%) | 0 |
10 Oct 2011 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.28 (+3.52%) | 0 |
7 Oct 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.09 (-1.12%) | 0 |
6 Oct 2011 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.17 (+2.16%) | 0 |
5 Oct 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.16 (+2.08%) | 0 |
4 Oct 2011 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.17 (+2.25%) | 0 |
3 Oct 2011 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.25 (-3.21%) | 0 |
30 Sep 2011 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.23 (-2.87%) | 0 |
29 Sep 2011 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.04 (+0.50%) | 0 |
28 Sep 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.18 (-2.21%) | 0 |
27 Sep 2011 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.09 (+1.12%) | 0 |
26 Sep 2011 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.18 (+2.28%) | 0 |
23 Sep 2011 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.05 (+0.64%) | 0 |
22 Sep 2011 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.26 (-3.21%) | 0 |
21 Sep 2011 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.25 (-2.99%) | 0 |
20 Sep 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.03 (-0.36%) | 0 |
19 Sep 2011 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.08 (-0.95%) | 0 |
16 Sep 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.04 (+0.48%) | 0 |
15 Sep 2011 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.14 (+1.69%) | 0 |
14 Sep 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.11 (+1.35%) | 0 |
13 Sep 2011 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.09 (+1.11%) | 0 |
12 Sep 2011 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.05 (+0.62%) | 0 |
9 Sep 2011 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.24 (-2.90%) | 0 |