Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.1 (-1.19%) | 0 |
7 Sep 2011 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.25 (+3.08%) | 0 |
6 Sep 2011 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.06 (-0.73%) | 0 |
5 Sep 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.21 (-2.50%) | 0 |
1 Sep 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.1 (-1.18%) | 0 |
31 Aug 2011 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.06 (+0.71%) | 0 |
30 Aug 2011 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.02 (+0.24%) | 0 |
29 Aug 2011 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.24 (+2.94%) | 0 |
26 Aug 2011 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.16 (+2.00%) | 0 |
25 Aug 2011 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.14 (-1.72%) | 0 |
24 Aug 2011 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.1 (+1.24%) | 0 |
23 Aug 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.29 (+3.74%) | 0 |
22 Aug 2011 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.01 (-0.13%) | 0 |
19 Aug 2011 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.13 (-1.65%) | 0 |
18 Aug 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 0 |
17 Aug 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.01 (-0.12%) | 0 |
16 Aug 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.09 (-1.07%) | 0 |
15 Aug 2011 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.17 (+2.07%) | 0 |
12 Aug 2011 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.07 (+0.86%) | 0 |
11 Aug 2011 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.35 (+4.48%) | 0 |
10 Aug 2011 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.36 (-4.41%) | 0 |
9 Aug 2011 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.4 (+5.15%) | 0 |
8 Aug 2011 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.56 (-6.72%) | 0 |
5 Aug 2011 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.04 (-0.48%) | 0 |
4 Aug 2011 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.46 (-5.21%) | 0 |
3 Aug 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.05 (+0.57%) | 0 |
2 Aug 2011 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.24 (-2.66%) | 0 |
1 Aug 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.05 (-0.55%) | 0 |
29 Jul 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.04 (-0.44%) | 0 |