Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2010 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 0 |
25 Aug 2010 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.02 (+0.27%) | 0 |
24 Aug 2010 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.12 (-1.62%) | 0 |
23 Aug 2010 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.03 (-0.40%) | 0 |
20 Aug 2010 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.02 (-0.27%) | 0 |
19 Aug 2010 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.14 (-1.84%) | 0 |
18 Aug 2010 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.02 (+0.26%) | 0 |
17 Aug 2010 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.11 (+1.47%) | 0 |
16 Aug 2010 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.04 (-0.53%) | 0 |
12 Aug 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.03 (-0.40%) | 0 |
11 Aug 2010 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.24 (-3.09%) | 0 |
10 Aug 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.03 (-0.38%) | 0 |
9 Aug 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.04 (+0.52%) | 0 |
6 Aug 2010 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.04 (-0.51%) | 0 |
5 Aug 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.01 (-0.13%) | 0 |
4 Aug 2010 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.06 (+0.77%) | 0 |
3 Aug 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.03 (-0.39%) | 0 |
2 Aug 2010 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.17 (+2.23%) | 0 |
30 Jul 2010 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.01 (+0.13%) | 0 |
29 Jul 2010 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.03 (-0.39%) | 0 |
28 Jul 2010 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.05 (-0.65%) | 0 |
27 Jul 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.04 (-0.52%) | 0 |
26 Jul 2010 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.06 (+0.78%) | 0 |
23 Jul 2010 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.06 (+0.79%) | 0 |
22 Jul 2010 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.19 (+2.56%) | 0 |
21 Jul 2010 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.09 (-1.20%) | 0 |
20 Jul 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.09 (+1.21%) | 0 |
19 Jul 2010 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.04 (+0.54%) | 0 |
16 Jul 2010 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.23 (-3.03%) | 0 |