Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.02 (+0.26%) | 0 |
14 Jul 2010 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.01 (-0.13%) | 0 |
13 Jul 2010 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.13 (+1.74%) | 0 |
12 Jul 2010 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.01 (-0.13%) | 0 |
9 Jul 2010 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.06 (+0.81%) | 0 |
8 Jul 2010 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.07 (+0.95%) | 0 |
7 Jul 2010 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.23 (+3.23%) | 0 |
6 Jul 2010 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.03 (+0.42%) | 0 |
5 Jul 2010 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.02 (-0.28%) | 0 |
1 Jul 2010 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.03 (-0.42%) | 0 |
30 Jun 2010 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.08 (-1.11%) | 0 |
29 Jun 2010 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.26 (-3.48%) | 0 |
28 Jun 2010 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.04 (-0.53%) | 0 |
25 Jun 2010 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.03 (+0.40%) | 0 |
24 Jun 2010 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.14 (-1.84%) | 0 |
23 Jun 2010 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.03 (-0.39%) | 0 |
22 Jun 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.12 (-1.54%) | 0 |
21 Jun 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.03 (-0.38%) | 0 |
18 Jun 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.01 (+0.13%) | 0 |
17 Jun 2010 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.01 (+0.13%) | 0 |
16 Jun 2010 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.01 (-0.13%) | 0 |
15 Jun 2010 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.19 (+2.50%) | 0 |
14 Jun 2010 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.01 (-0.13%) | 0 |
11 Jun 2010 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.05 (+0.66%) | 0 |
10 Jun 2010 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.24 (+3.28%) | 0 |
9 Jun 2010 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.04 (-0.54%) | 0 |
8 Jun 2010 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.05 (+0.68%) | 0 |
7 Jun 2010 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.11 (-1.48%) | 0 |
4 Jun 2010 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.27 (-3.51%) | 0 |