Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.04 (+0.52%) | 0 |
2 Jun 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.22 (+2.96%) | 0 |
1 Jun 2010 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.16 (-2.11%) | 0 |
31 May 2010 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.09 (-1.17%) | 0 |
27 May 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.26 (+3.50%) | 0 |
26 May 2010 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.02 (-0.27%) | 0 |
25 May 2010 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.09 (-1.20%) | 0 |
21 May 2010 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.12 (+1.62%) | 0 |
20 May 2010 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.3 (-3.89%) | 0 |
19 May 2010 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.04 (-0.52%) | 0 |
18 May 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.12 (-1.52%) | 0 |
17 May 2010 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.01 (+0.13%) | 0 |
14 May 2010 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.18 (-2.24%) | 0 |
13 May 2010 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.09 (-1.11%) | 0 |
12 May 2010 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.13 (+1.63%) | 0 |
11 May 2010 | USD | 8 | 8 | 8 | 8 | 8 | -0.03 (-0.37%) | 0 |
10 May 2010 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.35 (+4.56%) | 0 |
7 May 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.14 (-1.79%) | 0 |
6 May 2010 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.27 (-3.34%) | 0 |
5 May 2010 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.06 (-0.74%) | 0 |
4 May 2010 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.22 (-2.63%) | 0 |
3 May 2010 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.09 (+1.09%) | 0 |
30 Apr 2010 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.14 (-1.66%) | 0 |
29 Apr 2010 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.11 (+1.32%) | 0 |
28 Apr 2010 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.03 (+0.36%) | 0 |
27 Apr 2010 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.21 (-2.47%) | 0 |
26 Apr 2010 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.03 (-0.35%) | 0 |
23 Apr 2010 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.06 (+0.71%) | 0 |