Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.11 (+1.44%) | 0 |
16 Aug 2024 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.08 (+1.06%) | 0 |
15 Aug 2024 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.08 (+1.07%) | 0 |
14 Aug 2024 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.06 (-0.80%) | 0 |
13 Aug 2024 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.08 (+1.08%) | 0 |
12 Aug 2024 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.04 (+0.54%) | 0 |
9 Aug 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.04 (+0.54%) | 0 |
8 Aug 2024 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.17 (+2.36%) | 0 |
7 Aug 2024 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.01 (-0.14%) | 0 |
6 Aug 2024 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.08 (+1.12%) | 0 |
5 Aug 2024 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.15 (-2.06%) | 0 |
2 Aug 2024 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.13 (-1.76%) | 0 |
1 Aug 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.13 (-1.73%) | 0 |
31 Jul 2024 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.15 (+2.03%) | 0 |
30 Jul 2024 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.06 (-0.81%) | 0 |
29 Jul 2024 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.02 (-0.27%) | 0 |
26 Jul 2024 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.07 (+0.95%) | 0 |
25 Jul 2024 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.03 (-0.40%) | 0 |
24 Jul 2024 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.12 (-1.59%) | 0 |
23 Jul 2024 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.08 (-1.05%) | 0 |
22 Jul 2024 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.09 (+1.20%) | 0 |
19 Jul 2024 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.08 (-1.05%) | 0 |
18 Jul 2024 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.06 (-0.78%) | 0 |
17 Jul 2024 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.17 (-2.17%) | 0 |
16 Jul 2024 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.02 (+0.26%) | 0 |
15 Jul 2024 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.08 (-1.01%) | 0 |
12 Jul 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.04 (+0.51%) | 0 |
11 Jul 2024 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.07 (+0.90%) | 0 |
10 Jul 2024 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.01 (+0.13%) | 0 |
9 Jul 2024 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.04 (+0.52%) | 0 |