Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.04 (+0.54%) | 0 |
24 Jun 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.15 (+2.05%) | 0 |
23 Jun 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.21 (-2.79%) | 0 |
22 Jun 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.11 (+1.48%) | 0 |
17 Jun 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.22 (-2.88%) | 0 |
15 Jun 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.14 (+1.87%) | 0 |
14 Jun 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.03 (+0.40%) | 0 |
13 Jun 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.29 (-3.74%) | 0 |
10 Jun 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.13 (-1.65%) | 0 |
9 Jun 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.23 (-2.83%) | 0 |
8 Jun 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.03 (+0.37%) | 0 |
7 Jun 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.01 (-0.12%) | 0 |
6 Jun 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.06 (+0.75%) | 0 |
3 Jun 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.09 (-1.11%) | 0 |
2 Jun 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.09 (+1.12%) | 0 |
1 Jun 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.04 (-0.50%) | 0 |
31 May 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.07 (+0.87%) | 0 |
27 May 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.06 (+0.75%) | 0 |
26 May 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.14 (+1.79%) | 0 |
25 May 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.02 (+0.26%) | 0 |
24 May 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.1 (-1.27%) | 0 |
23 May 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.14 (+1.81%) | 0 |
20 May 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.06 (+0.78%) | 0 |
19 May 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.09 (+1.18%) | 0 |
18 May 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.18 (-2.31%) | 0 |
17 May 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -5.28 (-40.43%) | 0 |
16 May 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |