Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.03 (-0.24%) | 0 |
1 May 2014 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.03 (+0.24%) | 0 |
30 Apr 2014 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.05 (+0.40%) | 0 |
29 Apr 2014 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.11 (+0.90%) | 0 |
28 Apr 2014 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.17 (-1.37%) | 0 |
24 Apr 2014 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.02 (+0.16%) | 0 |
23 Apr 2014 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.05 (-0.40%) | 0 |
22 Apr 2014 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.09 (+0.73%) | 0 |
21 Apr 2014 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.05 (+0.41%) | 0 |
18 Apr 2014 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.06 (+0.49%) | 0 |
16 Apr 2014 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.14 (+1.16%) | 0 |
15 Apr 2014 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.08 (+0.66%) | 0 |
14 Apr 2014 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.09 (+0.75%) | 0 |
11 Apr 2014 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.15 (-1.24%) | 0 |
10 Apr 2014 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.32 (-2.58%) | 0 |
9 Apr 2014 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.19 (+1.55%) | 0 |
8 Apr 2014 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.05 (+0.41%) | 0 |
7 Apr 2014 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.18 (-1.46%) | 0 |
4 Apr 2014 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.21 (-1.67%) | 0 |
3 Apr 2014 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.05 (-0.40%) | 0 |
2 Apr 2014 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.04 (+0.32%) | 0 |
1 Apr 2014 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.13 (+1.04%) | 0 |
31 Mar 2014 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.12 (+0.97%) | 0 |
28 Mar 2014 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.03 (+0.24%) | 0 |
27 Mar 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.03 (-0.24%) | 0 |
26 Mar 2014 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.12 (-0.96%) | 0 |
25 Mar 2014 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.05 (+0.40%) | 0 |
24 Mar 2014 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 0 |