Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2009 | USD | 27.3688 | 27.3688 | 27.3688 | 27.3688 | 27.3688 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 27.3688 | 27.3688 | 27.3688 | 27.3688 | 27.3688 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 27.3688 | 27.3688 | 27.3688 | 27.3688 | 27.3688 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 27.3688 | 27.3688 | 27.3688 | 27.3688 | 27.3688 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 27.3688 | 27.3688 | 27.3688 | 27.3688 | 27.3688 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 27.2986 | 27.3688 | 27.2986 | 27.3688 | 27.3688 | +1.369 (+5.26%) | 350 |
14 Dec 2009 | USD | 26 | 26 | 26 | 26 | 26 | -2.755 (-9.58%) | 400 |
11 Dec 2009 | USD | 28.755 | 28.755 | 28.755 | 28.755 | 28.755 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 28.755 | 28.755 | 28.755 | 28.755 | 28.755 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 28.755 | 28.755 | 28.755 | 28.755 | 28.755 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 28.755 | 28.755 | 28.755 | 28.755 | 28.755 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 28.755 | 28.755 | 28.755 | 28.755 | 28.755 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 28.755 | 28.755 | 28.755 | 28.755 | 28.755 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 28.755 | 28.755 | 28.755 | 28.755 | 28.755 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 28.755 | 28.755 | 28.755 | 28.755 | 28.755 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 28.755 | 28.755 | 28.755 | 28.755 | 28.755 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 28.755 | 28.755 | 28.755 | 28.755 | 28.755 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 28.755 | 28.755 | 28.755 | 28.755 | 28.755 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 28.755 | 28.755 | 28.755 | 28.755 | 28.755 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 28.755 | 28.755 | 28.755 | 28.755 | 28.755 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 28.755 | 28.755 | 28.755 | 28.755 | 28.755 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 28.755 | 28.755 | 28.755 | 28.755 | 28.755 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 28.755 | 28.755 | 28.755 | 28.755 | 28.755 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 28.755 | 28.755 | 28.755 | 28.755 | 28.755 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 28.755 | 28.755 | 28.755 | 28.755 | 28.755 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 28.755 | 28.755 | 28.755 | 28.755 | 28.755 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 28.755 | 28.755 | 28.755 | 28.755 | 28.755 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 28.755 | 28.755 | 28.755 | 28.755 | 28.755 | -0.945 (-3.18%) | 500 |
12 Nov 2009 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |