Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2009 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 29 | 29 | 29 | 29 | 29 | -1.292 (-4.27%) | 100 |
30 Apr 2009 | USD | 30.2921 | 30.2921 | 30.2921 | 30.2921 | 30.2921 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 30.2921 | 30.2921 | 30.2921 | 30.2921 | 30.2921 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 30.2921 | 30.2921 | 30.2921 | 30.2921 | 30.2921 | +1.692 (+5.92%) | 200 |
27 Apr 2009 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 28.55 | 28.6 | 28.55 | 28.6 | 28.6 | 0.0 (0.0%) | 1,400 |
22 Apr 2009 | USD | 28.65 | 28.65 | 28.6 | 28.6 | 28.6 | +0.25 (+0.88%) | 3,100 |
21 Apr 2009 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -4.1 (-12.63%) | 500 |
20 Apr 2009 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |