Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -0.15 (-0.35%) | 100 |
24 Apr 2008 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 43.25 | 43.3 | 43.25 | 43.25 | 43.25 | +0.25 (+0.58%) | 500 |
22 Apr 2008 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 43 | 43.05 | 43 | 43 | 43 | -0.2 (-0.46%) | 1,059 |
17 Apr 2008 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.95 (+2.25%) | 100 |
15 Apr 2008 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 42.25 | 42.45 | 42.25 | 42.25 | 42.25 | -0.25 (-0.59%) | 800 |
11 Apr 2008 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.25 (-0.58%) | 400 |
10 Apr 2008 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.4 (-0.93%) | 800 |
7 Apr 2008 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 43.15 | 43.25 | 43.15 | 43.15 | 43.15 | +1.9 (+4.61%) | 1,437 |
27 Mar 2008 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |