Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2007 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 100 |
15 Nov 2007 | USD | 33 | 33.75 | 33 | 33 | 33 | -1.4 (-4.07%) | 3,153 |
14 Nov 2007 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.541 (+1.60%) | 435 |
8 Nov 2007 | USD | 33.859 | 33.859 | 33.7 | 33.859 | 33.859 | -1.641 (-4.62%) | 21,400 |
7 Nov 2007 | USD | 35.5 | 35.5 | 35.222 | 35.5 | 35.5 | -5.6 (-13.63%) | 16,543 |
6 Nov 2007 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.461 (-1.11%) | 549 |
1 Nov 2007 | USD | 41.561 | 41.561 | 41.561 | 41.561 | 41.561 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 41.561 | 41.561 | 41.561 | 41.561 | 41.561 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 41.561 | 41.561 | 41.561 | 41.561 | 41.561 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 41.561 | 41.561 | 41.561 | 41.561 | 41.561 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 41.561 | 41.561 | 41.561 | 41.561 | 41.561 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 41.561 | 41.561 | 41.561 | 41.561 | 41.561 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 41.561 | 41.561 | 41.561 | 41.561 | 41.561 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 41.561 | 41.561 | 41.561 | 41.561 | 41.561 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 41.561 | 41.561 | 41.561 | 41.561 | 41.561 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 41.561 | 41.561 | 41.561 | 41.561 | 41.561 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 41.561 | 41.561 | 41.561 | 41.561 | 41.561 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 41.561 | 41.561 | 41.561 | 41.561 | 41.561 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 41.561 | 41.561 | 41.561 | 41.561 | 41.561 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 41.561 | 41.561 | 41.561 | 41.561 | 41.561 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 41.561 | 41.561 | 41.561 | 41.561 | 41.561 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 41.561 | 41.561 | 41.561 | 41.561 | 41.561 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 41.561 | 41.561 | 41.561 | 41.561 | 41.561 | +1.911 (+4.82%) | 575 |
9 Oct 2007 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |