Österreichische Post AG Recent Share Price (USX:OERCF)

USX:OERCF - Oesterreichische Post AG Österreichische Post AG
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2007	USD	38.55	38.55	38.55	38.55	38.55	0.0 (0.0%)	0
22 Aug 2007	USD	38.55	38.55	38.55	38.55	38.55	0.0 (0.0%)	0
21 Aug 2007	USD	38.55	38.55	38.55	38.55	38.55	-0.005 (-0.01%)	100
20 Aug 2007	USD	38.5554	38.5554	38.5554	38.5554	38.5554	+1.551 (+4.19%)	1,057
17 Aug 2007	USD	37.0042	37.0042	37.0042	37.0042	37.0042	-1.746 (-4.51%)	2,703
16 Aug 2007	USD	38.75	38.75	38.75	38.75	38.75	-1.3 (-3.25%)	270
15 Aug 2007	USD	40.05	40.05	40.05	40.05	40.05	-0.1 (-0.25%)	300
14 Aug 2007	USD	40.15	40.15	40.15	40.15	40.15	0.0 (0.0%)	0
13 Aug 2007	USD	40.15	40.15	40.15	40.15	40.15	0.0 (0.0%)	0
10 Aug 2007	USD	40.15	40.15	40.15	40.15	40.15	-2.524 (-5.91%)	270
9 Aug 2007	USD	42.6738	42.6738	42.6738	42.6738	42.6738	0.0 (0.0%)	0
8 Aug 2007	USD	42.6738	42.6738	42.6738	42.6738	42.6738	0.0 (0.0%)	0
7 Aug 2007	USD	42.6738	42.6738	42.6738	42.6738	42.6738	0.0 (0.0%)	0
6 Aug 2007	USD	42.6738	42.6738	42.6738	42.6738	42.6738	-0.554 (-1.28%)	10,000
3 Aug 2007	USD	43.2274	43.2274	43.2274	43.2274	43.2274	-1.973 (-4.36%)	10,000
2 Aug 2007	USD	45.2	45.2	45.2	45.2	45.2	0.0 (0.0%)	0
1 Aug 2007	USD	45.2	45.2	45.2	45.2	45.2	0.0 (0.0%)	0
31 Jul 2007	USD	45.2	45.2	45.2	45.2	45.2	0.0 (0.0%)	0
30 Jul 2007	USD	45.2	45.2	45.2	45.2	45.2	0.0 (0.0%)	0
27 Jul 2007	USD	45.2	45.2	45.2	45.2	45.2	0.0 (0.0%)	0
26 Jul 2007	USD	45.2	45.2	45.2	45.2	45.2	-1.286 (-2.77%)	2,607
25 Jul 2007	USD	46.4863	46.4863	46.4863	46.4863	46.4863	0.0 (0.0%)	0
24 Jul 2007	USD	46.4863	46.4863	46.4863	46.4863	46.4863	0.0 (0.0%)	0
23 Jul 2007	USD	46.4863	46.4863	46.4863	46.4863	46.4863	0.0 (0.0%)	0
20 Jul 2007	USD	46.4863	46.4863	46.4863	46.4863	46.4863	0.0 (0.0%)	0
19 Jul 2007	USD	46.4863	46.4863	46.4863	46.4863	46.4863	0.0 (0.0%)	0
18 Jul 2007	USD	46.4863	46.4863	46.4863	46.4863	46.4863	0.0 (0.0%)	0
17 Jul 2007	USD	46.4863	46.4863	46.4863	46.4863	46.4863	0.0 (0.0%)	0
16 Jul 2007	USD	46.4863	46.4863	46.4863	46.4863	46.4863	0.0 (0.0%)	0
13 Jul 2007	USD	46.4863	46.4863	46.4863	46.4863	46.4863	0.0 (0.0%)	0

Unicorn Response |