Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | USD | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 45.2021 | 45.2021 | 45.2021 | 45.2021 | 45.2021 | -0.398 (-0.87%) | 1,400 |
1 May 2007 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +1 (+2.24%) | 100 |
30 Apr 2007 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 44.6 | 44.6 | 44.5 | 44.6 | 44.6 | -0.29 (-0.65%) | 2,400 |
20 Apr 2007 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.0 (0.0%) | 0 |