Österreichische Post AG Recent Share Price (USX:OERCF)

USX:OERCF - Oesterreichische Post AG Österreichische Post AG
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2007	USD	44.89	44.89	44.89	44.89	44.89	0.0 (0.0%)	0
17 Apr 2007	USD	44.89	44.89	44.89	44.89	44.89	0.0 (0.0%)	0
16 Apr 2007	USD	44.89	44.89	44.89	44.89	44.89	0.0 (0.0%)	0
13 Apr 2007	USD	44.89	44.89	44.89	44.89	44.89	+3.69 (+8.96%)	40,000
12 Apr 2007	USD	41.2	41.2	41.2	41.2	41.2	0.0 (0.0%)	0
11 Apr 2007	USD	41.2	41.2	41.2	41.2	41.2	0.0 (0.0%)	0
10 Apr 2007	USD	41.2	41.2	41.2	41.2	41.2	0.0 (0.0%)	0
9 Apr 2007	USD	41.2	41.2	41.2	41.2	41.2	0.0 (0.0%)	0
6 Apr 2007	USD	41.2	41.2	41.2	41.2	41.2	0.0 (0.0%)	0
5 Apr 2007	USD	41.2	41.2	41.2	41.2	41.2	0.0 (0.0%)	0
4 Apr 2007	USD	41.2	41.2	41.2	41.2	41.2	0.0 (0.0%)	0
3 Apr 2007	USD	41.2	41.2	41.2	41.2	41.2	0.0 (0.0%)	0
2 Apr 2007	USD	41.2	41.2	41.2	41.2	41.2	0.0 (0.0%)	0
30 Mar 2007	USD	41.2	41.2	41.049	41.2	41.2	-0.15 (-0.36%)	50,500
29 Mar 2007	USD	41.35	41.5434	41.35	41.35	41.35	+0.124 (+0.30%)	10,300
28 Mar 2007	USD	41.226	42.7	40.75	41.226	41.226	-1.474 (-3.45%)	12,000
27 Mar 2007	USD	42.7	42.7	42.1	42.7	42.7	+0.2 (+0.47%)	2,400
26 Mar 2007	USD	42.5	42.5	42.5	42.5	42.5	-1.8 (-4.06%)	1,200
23 Mar 2007	USD	44.3	44.3	44.3	44.3	44.3	0.0 (0.0%)	0
22 Mar 2007	USD	44.3	44.3	44.3	44.3	44.3	-1.435 (-3.14%)	600
21 Mar 2007	USD	45.7346	45.7346	45.7346	45.7346	45.7346	0.0 (0.0%)	0
20 Mar 2007	USD	45.7346	45.7346	45.7346	45.7346	45.7346	0.0 (0.0%)	0
19 Mar 2007	USD	45.7346	45.7346	45.7346	45.7346	45.7346	+1.832 (+4.17%)	10,000
16 Mar 2007	USD	43.9024	43.9024	43.9024	43.9024	43.9024	-0.998 (-2.22%)	15,000
15 Mar 2007	USD	44.9	44.95	44.9	44.9	44.9	-1.089 (-2.37%)	17,000
14 Mar 2007	USD	45.9889	45.9889	45.9889	45.9889	45.9889	0.0 (0.0%)	0
13 Mar 2007	USD	45.9889	45.9889	45.9889	45.9889	45.9889	0.0 (0.0%)	0
12 Mar 2007	USD	45.9889	45.9889	45.9889	45.9889	45.9889	0.0 (0.0%)	0
9 Mar 2007	USD	45.9889	45.9889	45.9889	45.9889	45.9889	+0.739 (+1.63%)	30,000
8 Mar 2007	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0

Unicorn Response |