Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 45.25 | 45.35 | 45.25 | 45.25 | 45.25 | -0.5 (-1.09%) | 5,000 |
28 Feb 2007 | USD | 45.75 | 45.75 | 44.75 | 45.75 | 45.75 | -2 (-4.19%) | 407 |
27 Feb 2007 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.3 (-0.62%) | 400 |
14 Feb 2007 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.5 (+1.05%) | 9,800 |
13 Feb 2007 | USD | 47.55 | 47.55 | 47.1772 | 47.55 | 47.55 | -0.05 (-0.11%) | 15,200 |
12 Feb 2007 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -0.6 (-1.24%) | 3,500 |
1 Feb 2007 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 48.2 | 48.25 | 48.2 | 48.2 | 48.2 | +0.2 (+0.42%) | 400 |
30 Jan 2007 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 48 | 48 | 48 | 48 | 48 | +1 (+2.13%) | 115 |