| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
| 12 Dec 2006 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
| 11 Dec 2006 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
| 8 Dec 2006 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -0.55 (-1.11%) | 425 |
| 7 Dec 2006 | USD | 49.65 | 49.85 | 49.65 | 49.65 | 49.65 | -0.1 (-0.20%) | 1,000 |
| 6 Dec 2006 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +1.26 (+2.60%) | 425 |
| 5 Dec 2006 | USD | 48.4905 | 48.4905 | 48.4905 | 48.4905 | 48.4905 | 0.0 (0.0%) | 0 |
| 4 Dec 2006 | USD | 48.4905 | 48.4905 | 48.4905 | 48.4905 | 48.4905 | -0.009 (-0.02%) | 20,000 |
| 1 Dec 2006 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.25 (+0.52%) | 700 |
| 30 Nov 2006 | USD | 48.25 | 48.5 | 48.25 | 48.25 | 48.25 | -0.25 (-0.52%) | 1,800 |
| 29 Nov 2006 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2006 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2006 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +1.55 (+3.30%) | 122 |
| 24 Nov 2006 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
| 23 Nov 2006 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
| 21 Nov 2006 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
| 20 Nov 2006 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
| 17 Nov 2006 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
| 16 Nov 2006 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +0.95 (+2.07%) | 300 |
| 15 Nov 2006 | USD | 46 | 46 | 46 | 46 | 46 | -0.645 (-1.38%) | 100 |
| 14 Nov 2006 | USD | 46.6451 | 46.6451 | 46.6451 | 46.6451 | 46.6451 | 0.0 (0.0%) | 0 |
| 13 Nov 2006 | USD | 46.6451 | 46.6451 | 46.6 | 46.6451 | 46.6451 | -1.867 (-3.85%) | 15,000 |
| 10 Nov 2006 | USD | 48.512 | 48.512 | 48.512 | 48.512 | 48.512 | -2.642 (-5.16%) | 200 |
| 9 Nov 2006 | USD | 51.1537 | 51.1537 | 51.1537 | 51.1537 | 51.1537 | +2.554 (+5.25%) | 50,000 |
| 8 Nov 2006 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +1.1 (+2.32%) | 500 |
| 7 Nov 2006 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 25,400 |
| 6 Nov 2006 | USD | 47.5 | 47.5 | 46.4538 | 47.5 | 47.5 | +0.715 (+1.53%) | 40,700 |
| 3 Nov 2006 | USD | 46.785 | 46.8245 | 46.63 | 46.785 | 46.785 | +0.485 (+1.05%) | 37,400 |
| 2 Nov 2006 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +0.3 (+0.65%) | 1,500 |
