Österreichische Post AG Recent Share Price (USX:OERCF)

USX:OERCF - Oesterreichische Post AG Österreichische Post AG
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2006	USD	41.2	41.2	41.2	41.2	41.2	0.0 (0.0%)	0
27 Oct 2006	USD	41.2	41.2	41.2	41.2	41.2	0.0 (0.0%)	0
26 Oct 2006	USD	41.2	41.2	41.2	41.2	41.2	0.0 (0.0%)	0
25 Oct 2006	USD	41.2	41.2	41.2	41.2	41.2	0.0 (0.0%)	0
24 Oct 2006	USD	41.2	41.2	41.2	41.2	41.2	0.0 (0.0%)	0
23 Oct 2006	USD	41.2	41.2	41.2	41.2	41.2	0.0 (0.0%)	0
20 Oct 2006	USD	41.2	41.2	41.2	41.2	41.2	+2.961 (+7.74%)	250
19 Oct 2006	USD	38.2394	38.2394	38.2394	38.2394	38.2394	0.0 (0.0%)	0
18 Oct 2006	USD	38.2394	38.2394	38.15	38.2394	38.2394	+2.539 (+7.11%)	213,600
17 Oct 2006	USD	35.7	35.7	35.7	35.7	35.7	0.0 (0.0%)	0
16 Oct 2006	USD	35.7	35.7	35.7	35.7	35.7	0.0 (0.0%)	0
13 Oct 2006	USD	35.7	35.7	35.7	35.7	35.7	0.0 (0.0%)	0
12 Oct 2006	USD	35.7	35.7	35.7	35.7	35.7	0.0 (0.0%)	0
11 Oct 2006	USD	35.7	35.7	35.7	35.7	35.7	0.0 (0.0%)	0
10 Oct 2006	USD	35.7	35.7	35.7	35.7	35.7	-3.05 (-7.87%)	209
9 Oct 2006	USD	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
6 Oct 2006	USD	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
5 Oct 2006	USD	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
4 Oct 2006	USD	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
3 Oct 2006	USD	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
2 Oct 2006	USD	38.75	38.75	38.75	38.75	38.75	+0.45 (+1.17%)	3,200
29 Sep 2006	USD	38.3	38.3	38.3	38.3	38.3	0.0 (0.0%)	0
28 Sep 2006	USD	38.3	38.3	38.3	38.3	38.3	+1.8 (+4.93%)	1,000
27 Sep 2006	USD	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
26 Sep 2006	USD	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
25 Sep 2006	USD	36.5	36.5	36.5	36.5	36.5	+0.75 (+2.10%)	100
22 Sep 2006	USD	35.75	35.75	35.75	35.75	35.75	+0.3 (+0.85%)	200
21 Sep 2006	USD	35.45	35.55	35.45	35.45	35.45	0.0 (0.0%)	1,500