Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2006 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 25,400 |
6 Nov 2006 | USD | 47.5 | 47.5 | 46.4538 | 47.5 | 47.5 | +0.715 (+1.53%) | 40,700 |
3 Nov 2006 | USD | 46.785 | 46.8245 | 46.63 | 46.785 | 46.785 | +0.485 (+1.05%) | 37,400 |
2 Nov 2006 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +0.3 (+0.65%) | 1,500 |
1 Nov 2006 | USD | 46 | 46 | 46 | 46 | 46 | +1.75 (+3.95%) | 1,000 |
31 Oct 2006 | USD | 44.25 | 44.97 | 44.25 | 44.25 | 44.25 | +3.05 (+7.40%) | 11,475 |
30 Oct 2006 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +2.961 (+7.74%) | 250 |
19 Oct 2006 | USD | 38.2394 | 38.2394 | 38.2394 | 38.2394 | 38.2394 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 38.2394 | 38.2394 | 38.15 | 38.2394 | 38.2394 | +2.539 (+7.11%) | 213,600 |
17 Oct 2006 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -3.05 (-7.87%) | 209 |
9 Oct 2006 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.45 (+1.17%) | 3,200 |
29 Sep 2006 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +1.8 (+4.93%) | 1,000 |
27 Sep 2006 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |