Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2006 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.75 (+2.10%) | 100 |
22 Sep 2006 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.3 (+0.85%) | 200 |
21 Sep 2006 | USD | 35.45 | 35.55 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 1,500 |