Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
15 Feb 2024 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
14 Feb 2024 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.003 (+5.88%) | 100,000 |
6 Feb 2024 | SGD | 0.057 | 0.057 | 0.051 | 0.051 | 0.051 | -0.021 (-29.17%) | 220,000 |
5 Feb 2024 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 0.064 | 0.072 | 0.064 | 0.072 | 0.072 | +0.014 (+24.14%) | 70,000 |
1 Feb 2024 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.005 (-7.94%) | 50,000 |
31 Jan 2024 | SGD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 200,000 |
30 Jan 2024 | SGD | 0.057 | 0.063 | 0.057 | 0.062 | 0.062 | +0.011 (+21.57%) | 560,000 |
29 Jan 2024 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 200,000 |
25 Jan 2024 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.007 (+16.28%) | 215,000 |
24 Jan 2024 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
23 Jan 2024 | SGD | 0.045 | 0.046 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 380,000 |
22 Jan 2024 | SGD | 0.052 | 0.052 | 0.044 | 0.044 | 0.044 | -0.005 (-10.20%) | 415,000 |
19 Jan 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.007 (-12.50%) | 200,000 |
17 Jan 2024 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | +0.001 (+1.82%) | 40,000 |
15 Jan 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 0.058 | 0.058 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 220,000 |
10 Jan 2024 | SGD | 0.058 | 0.058 | 0.052 | 0.055 | 0.055 | -0.001 (-1.79%) | 700,000 |
9 Jan 2024 | SGD | 0.052 | 0.06 | 0.052 | 0.056 | 0.056 | +0.007 (+14.29%) | 600,000 |
8 Jan 2024 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | +0.003 (+6.52%) | 200,000 |
5 Jan 2024 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 50,000 |