Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 320,000 |
3 Jan 2024 | SGD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 200,000 |
2 Jan 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | +0.003 (+6.52%) | 220,000 |
28 Dec 2023 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | +0.005 (+12.20%) | 250,000 |
27 Dec 2023 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.002 (+5.13%) | 7,900 |
26 Dec 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.006 (-13.33%) | 180,000 |
20 Dec 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
15 Dec 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Dec 2023 | SGD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.005 (+12.50%) | 480,000 |
12 Dec 2023 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.006 (+17.65%) | 600,000 |
11 Dec 2023 | SGD | 0.035 | 0.035 | 0.033 | 0.034 | 0.034 | -0.002 (-5.56%) | 320,000 |
8 Dec 2023 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.002 (+5.88%) | 140,000 |
7 Dec 2023 | SGD | 0.037 | 0.037 | 0.031 | 0.034 | 0.034 | -0.002 (-5.56%) | 800,000 |
6 Dec 2023 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 202,000 |
5 Dec 2023 | SGD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | +0.005 (+14.29%) | 1,320,000 |
4 Dec 2023 | SGD | 0.048 | 0.049 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 2,910,000 |
1 Dec 2023 | SGD | 0.047 | 0.052 | 0.047 | 0.05 | 0.05 | +0.004 (+8.70%) | 1,490,000 |
30 Nov 2023 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 70,400 |
29 Nov 2023 | SGD | 0.046 | 0.049 | 0.046 | 0.049 | 0.049 | +0.005 (+11.36%) | 530,000 |
28 Nov 2023 | SGD | 0.046 | 0.046 | 0.043 | 0.044 | 0.044 | -0.004 (-8.33%) | 1,180,000 |
27 Nov 2023 | SGD | 0.049 | 0.049 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 1,700,000 |
24 Nov 2023 | SGD | 0.049 | 0.051 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 1,710,000 |
23 Nov 2023 | SGD | 0.046 | 0.049 | 0.046 | 0.049 | 0.049 | +0.002 (+4.26%) | 200,000 |
22 Nov 2023 | SGD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 270,000 |