Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | SGD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 250,000 |
20 Nov 2023 | SGD | 0.048 | 0.048 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 460,000 |
17 Nov 2023 | SGD | 0.047 | 0.047 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 70,000 |
16 Nov 2023 | SGD | 0.046 | 0.047 | 0.045 | 0.047 | 0.047 | -0.002 (-4.08%) | 400,000 |
15 Nov 2023 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | +0.003 (+6.52%) | 630,000 |
14 Nov 2023 | SGD | 0.051 | 0.053 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 1,190,000 |
10 Nov 2023 | SGD | 0.046 | 0.048 | 0.046 | 0.047 | 0.047 | -0.004 (-7.84%) | 500,000 |
9 Nov 2023 | SGD | 0.052 | 0.053 | 0.051 | 0.051 | 0.051 | -0.007 (-12.07%) | 340,000 |
8 Nov 2023 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 0.045 | 0.059 | 0.043 | 0.058 | 0.058 | +0.016 (+38.10%) | 930,000 |
6 Nov 2023 | SGD | 0.04 | 0.042 | 0.039 | 0.042 | 0.042 | +0.002 (+5%) | 1,660,000 |
3 Nov 2023 | SGD | 0.038 | 0.041 | 0.037 | 0.04 | 0.04 | +0.005 (+14.29%) | 560,000 |
2 Nov 2023 | SGD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 560,000 |
1 Nov 2023 | SGD | 0.032 | 0.038 | 0.032 | 0.037 | 0.037 | +0.008 (+27.59%) | 820,000 |
31 Oct 2023 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 600,000 |
30 Oct 2023 | SGD | 0.029 | 0.031 | 0.028 | 0.031 | 0.031 | 0.0 (0.0%) | 500,000 |
27 Oct 2023 | SGD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 520,000 |
26 Oct 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 1,500,000 |
25 Oct 2023 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 1,290,000 |
24 Oct 2023 | SGD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,480,000 |
23 Oct 2023 | SGD | 0.031 | 0.032 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 500,000 |