Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 61 |
19 Mar 2024 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.06 (-0.41%) | 100 |
18 Mar 2024 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 100 |
15 Mar 2024 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 27 |
11 Mar 2024 | USD | 14.53 | 14.65 | 14.53 | 14.54 | 14.54 | -0.26 (-1.76%) | 600 |
8 Mar 2024 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.1 (-0.67%) | 400 |
7 Mar 2024 | USD | 15 | 15 | 14.87 | 14.9 | 14.9 | +0.29 (+1.98%) | 600 |
6 Mar 2024 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 35 |
4 Mar 2024 | USD | 14.54 | 14.61 | 14.54 | 14.61 | 14.61 | +0.12 (+0.83%) | 400 |
1 Mar 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 109 |
29 Feb 2024 | USD | 14.28 | 14.49 | 14.27 | 14.49 | 14.49 | +0.01 (+0.07%) | 1,000 |
28 Feb 2024 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.42 (+2.99%) | 600 |
27 Feb 2024 | USD | 14.3 | 14.3 | 14.06 | 14.06 | 14.06 | +0.23 (+1.66%) | 1,000 |
26 Feb 2024 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 45 |
23 Feb 2024 | USD | 13.79 | 13.83 | 13.79 | 13.83 | 13.83 | +0.122 (+0.89%) | 1,100 |
22 Feb 2024 | USD | 13.708 | 13.708 | 13.708 | 13.708 | 13.708 | -0.302 (-2.16%) | 125 |
21 Feb 2024 | USD | 14.19 | 14.19 | 13.68 | 14.01 | 14.01 | -0.13 (-0.92%) | 1,300 |
20 Feb 2024 | USD | 13.97 | 14.14 | 13.97 | 14.14 | 14.14 | +0.39 (+2.84%) | 2,700 |
16 Feb 2024 | USD | 13.61 | 13.91 | 13.61 | 13.75 | 13.75 | -0.43 (-3.03%) | 1,600 |
15 Feb 2024 | USD | 13.81 | 14.18 | 13.81 | 14.18 | 14.18 | +0.28 (+2.01%) | 6,000 |
14 Feb 2024 | USD | 13.43 | 13.9 | 13.43 | 13.9 | 13.9 | +0.49 (+3.65%) | 800 |
13 Feb 2024 | USD | 13.54 | 13.54 | 13.41 | 13.41 | 13.41 | -0.75 (-5.30%) | 700 |
12 Feb 2024 | USD | 13.97 | 14.16 | 13.96 | 14.16 | 14.16 | -0.07 (-0.49%) | 900 |
9 Feb 2024 | USD | 14.3 | 14.5 | 14.03 | 14.23 | 14.23 | -0.07 (-0.49%) | 1,900 |
8 Feb 2024 | USD | 14.89 | 15.07 | 14.3 | 14.3 | 14.3 | -1.61 (-10.12%) | 600 |
7 Feb 2024 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |