| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 41 |
| 5 Feb 2024 | USD | 15.87 | 16.2 | 15.69 | 15.91 | 15.91 | -0.13 (-0.81%) | 2,900 |
| 2 Feb 2024 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.28 (-1.72%) | 400 |
| 1 Feb 2024 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.15 (-0.91%) | 1,000 |
| 31 Jan 2024 | USD | 16.83 | 16.83 | 16.47 | 16.47 | 16.47 | +0.34 (+2.11%) | 800 |
| 30 Jan 2024 | USD | 16.49 | 16.49 | 16.13 | 16.13 | 16.13 | -0.27 (-1.65%) | 700 |
| 29 Jan 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 137 |
| 26 Jan 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.046 (+0.28%) | 700 |
| 25 Jan 2024 | USD | 16.354 | 16.354 | 16.354 | 16.354 | 16.354 | -0.026 (-0.16%) | 338 |
| 24 Jan 2024 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.04 (+0.24%) | 500 |
| 23 Jan 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.03 (-5.93%) | 200 |
| 22 Jan 2024 | USD | 16.87 | 17.37 | 16.61 | 17.37 | 17.37 | +0.54 (+3.21%) | 9,800 |
| 19 Jan 2024 | USD | 17.01 | 17.01 | 16.51 | 16.83 | 16.83 | +0.21 (+1.26%) | 18,500 |
| 18 Jan 2024 | USD | 17.39 | 17.39 | 16.49 | 16.62 | 16.62 | -0.24 (-1.42%) | 5,400 |
| 17 Jan 2024 | USD | 16.7 | 16.86 | 16.68 | 16.86 | 16.86 | -0.25 (-1.46%) | 2,500 |
| 16 Jan 2024 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.08 (-5.94%) | 1,100 |
| 12 Jan 2024 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.88 (-9.37%) | 100 |
| 11 Jan 2024 | USD | 18.61 | 20.07 | 18.61 | 20.07 | 20.07 | +1.14 (+6.02%) | 800 |
| 10 Jan 2024 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.03 (+0.16%) | 200 |
| 9 Jan 2024 | USD | 18.58 | 19.3 | 18.58 | 18.9 | 18.9 | +0.33 (+1.78%) | 1,600 |
| 8 Jan 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.41 (+2.26%) | 400 |
| 5 Jan 2024 | USD | 19.17 | 19.17 | 18.16 | 18.16 | 18.16 | +0.04 (+0.22%) | 500 |
| 4 Jan 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 195 |
| 29 Dec 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.08 (-0.44%) | 300 |
| 28 Dec 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.3 (+1.68%) | 100 |
| 27 Dec 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
