| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1992 | USD | 14.7507 | 14.7507 | 14.7507 | 14.7507 | 1.5515 | -0.125 (-0.84%) | 3,803 |
| 15 Sep 1992 | USD | 14.8753 | 14.8753 | 14.8753 | 14.8753 | 1.5646 | -0.125 (-0.83%) | 6,655 |
| 14 Sep 1992 | USD | 15.0004 | 15.0004 | 14.8753 | 15.0004 | 1.5778 | 0.0 (0.0%) | 19,965 |
| 11 Sep 1992 | USD | 15.0004 | 15.0004 | 15.0004 | 15.0004 | 1.5778 | 0.0 (0.0%) | 0 |
| 10 Sep 1992 | USD | 15.0004 | 15.1253 | 15.0004 | 15.0004 | 1.5778 | -0.125 (-0.83%) | 11,409 |
| 9 Sep 1992 | USD | 15.1253 | 15.3749 | 15.1253 | 15.1253 | 1.5909 | -0.376 (-2.42%) | 59,895 |
| 8 Sep 1992 | USD | 15.5009 | 16.0005 | 15.5009 | 15.5009 | 1.6304 | -0.5 (-3.12%) | 57,043 |
| 7 Sep 1992 | USD | 16.0005 | 16.0005 | 16.0005 | 16.0005 | 1.683 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 16.0005 | 16.0005 | 16.0005 | 16.0005 | 1.683 | 0.0 (0.0%) | 2,852 |
| 3 Sep 1992 | USD | 16.0005 | 16.0005 | 15.7505 | 16.0005 | 1.683 | +0.25 (+1.59%) | 13,310 |
| 2 Sep 1992 | USD | 15.7505 | 15.7505 | 15.7505 | 15.7505 | 1.6567 | 0.0 (0.0%) | 5,704 |
| 1 Sep 1992 | USD | 15.7505 | 16.0005 | 15.7505 | 15.7505 | 1.6567 | -0.25 (-1.56%) | 27,571 |
| 31 Aug 1992 | USD | 16.0005 | 16.0005 | 16.0005 | 16.0005 | 1.683 | 0.0 (0.0%) | 2,852 |
| 28 Aug 1992 | USD | 16.0005 | 16.0005 | 15.7505 | 16.0005 | 1.683 | 0.0 (0.0%) | 28,521 |
| 27 Aug 1992 | USD | 16.0005 | 16.0005 | 16.0005 | 16.0005 | 1.683 | 0.0 (0.0%) | 4,754 |
| 26 Aug 1992 | USD | 16.0005 | 16.2501 | 15.8753 | 16.0005 | 1.683 | 0.0 (0.0%) | 140,706 |
| 25 Aug 1992 | USD | 16.0005 | 16.1251 | 15.8753 | 16.0005 | 1.683 | 0.0 (0.0%) | 22,817 |
| 24 Aug 1992 | USD | 16.0005 | 16.0005 | 15.8753 | 16.0005 | 1.683 | +0.25 (+1.59%) | 17,113 |
| 21 Aug 1992 | USD | 15.7505 | 15.8753 | 15.6258 | 15.7505 | 1.6567 | +0.25 (+1.61%) | 94,121 |
| 20 Aug 1992 | USD | 15.5009 | 15.5009 | 15.25 | 15.5009 | 1.6304 | +0.251 (+1.65%) | 13,310 |
| 19 Aug 1992 | USD | 15.25 | 15.3749 | 15.1253 | 15.25 | 1.6041 | +0.25 (+1.66%) | 45,634 |
| 18 Aug 1992 | USD | 15.0004 | 15.1253 | 15.0004 | 15.0004 | 1.5778 | -0.25 (-1.64%) | 21,866 |
| 17 Aug 1992 | USD | 15.25 | 15.25 | 15.0004 | 15.25 | 1.6041 | +0.125 (+0.82%) | 22,817 |
| 14 Aug 1992 | USD | 15.1253 | 15.1253 | 14.8753 | 15.1253 | 1.5909 | +0.125 (+0.83%) | 47,536 |
| 13 Aug 1992 | USD | 15.0004 | 15.0004 | 14.6257 | 15.0004 | 1.5778 | +0.125 (+0.84%) | 45,634 |
| 12 Aug 1992 | USD | 14.8753 | 14.8753 | 14.5011 | 14.8753 | 1.5646 | +0.125 (+0.84%) | 39,930 |
| 11 Aug 1992 | USD | 14.7507 | 14.7507 | 14.3748 | 14.7507 | 1.5515 | +0.25 (+1.72%) | 41,831 |
| 10 Aug 1992 | USD | 14.5011 | 14.5011 | 14.0001 | 14.5011 | 1.5253 | +0.251 (+1.76%) | 30,423 |
| 7 Aug 1992 | USD | 14.2502 | 14.2502 | 14.1253 | 14.2502 | 1.4989 | 0.0 (0.0%) | 12,359 |
| 6 Aug 1992 | USD | 14.2502 | 14.5011 | 14.2502 | 14.2502 | 1.4989 | -0.5 (-3.39%) | 57,994 |
