| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1992 | USD | 14.7507 | 14.7507 | 14.7507 | 14.7507 | 1.5515 | 0.0 (0.0%) | 0 |
| 4 Aug 1992 | USD | 14.7507 | 14.8753 | 14.6257 | 14.7507 | 1.5515 | -0.125 (-0.84%) | 27,571 |
| 3 Aug 1992 | USD | 14.8753 | 14.8753 | 14.7507 | 14.8753 | 1.5646 | +0.25 (+1.71%) | 1,901 |
| 31 Jul 1992 | USD | 14.6257 | 14.6257 | 14.0001 | 14.6257 | 1.5384 | +0.75 (+5.41%) | 43,733 |
| 30 Jul 1992 | USD | 13.8755 | 13.8755 | 13.6259 | 13.8755 | 1.4595 | +0.125 (+0.91%) | 12,359 |
| 29 Jul 1992 | USD | 13.7506 | 13.7506 | 13.4998 | 13.7506 | 1.4463 | +0.376 (+2.81%) | 35,176 |
| 28 Jul 1992 | USD | 13.3751 | 13.3751 | 13.3751 | 13.3751 | 1.4068 | +0.125 (+0.94%) | 951 |
| 27 Jul 1992 | USD | 13.2502 | 13.2502 | 13.2502 | 13.2502 | 1.3937 | 0.0 (0.0%) | 12,359 |
| 24 Jul 1992 | USD | 13.2502 | 13.2502 | 13.2502 | 13.2502 | 1.3937 | +0.125 (+0.95%) | 951 |
| 23 Jul 1992 | USD | 13.1255 | 13.1255 | 13.0004 | 13.1255 | 1.3806 | +0.125 (+0.96%) | 43,733 |
| 22 Jul 1992 | USD | 13.0004 | 13.0004 | 13.0004 | 13.0004 | 1.3674 | 0.0 (0.0%) | 5,704 |
| 21 Jul 1992 | USD | 13.0004 | 13.0004 | 13.0004 | 13.0004 | 1.3674 | +0.125 (+0.97%) | 20,916 |
| 20 Jul 1992 | USD | 12.8755 | 12.8755 | 12.8755 | 12.8755 | 1.3543 | 0.0 (0.0%) | 0 |
| 17 Jul 1992 | USD | 12.8755 | 12.8755 | 12.8755 | 12.8755 | 1.3543 | 0.0 (0.0%) | 20,916 |
| 16 Jul 1992 | USD | 12.8755 | 13.0004 | 12.8755 | 12.8755 | 1.3543 | -0.125 (-0.96%) | 48,486 |
| 15 Jul 1992 | USD | 13.0004 | 13.0004 | 12.8755 | 13.0004 | 1.3674 | +0.125 (+0.97%) | 20,916 |
| 14 Jul 1992 | USD | 12.8755 | 12.8755 | 12.8755 | 12.8755 | 1.3543 | 0.0 (0.0%) | 0 |
| 13 Jul 1992 | USD | 12.8755 | 13.0004 | 12.8755 | 12.8755 | 1.3543 | +0.125 (+0.98%) | 7,606 |
| 10 Jul 1992 | USD | 12.7509 | 12.7509 | 12.7509 | 12.7509 | 1.3412 | 0.0 (0.0%) | 1,901 |
| 9 Jul 1992 | USD | 12.7509 | 12.7509 | 12.6259 | 12.7509 | 1.3412 | +0.125 (+0.99%) | 14,261 |
| 8 Jul 1992 | USD | 12.6259 | 12.6259 | 12.6259 | 12.6259 | 1.328 | +0.126 (+1.01%) | 951 |
| 7 Jul 1992 | USD | 12.5 | 12.6259 | 12.5 | 12.5 | 1.3148 | 0.0 (0.0%) | 43,733 |
| 6 Jul 1992 | USD | 12.5 | 12.6259 | 12.5 | 12.5 | 1.3148 | 0.0 (0.0%) | 28,521 |
| 3 Jul 1992 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.3148 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.3148 | 0.0 (0.0%) | 0 |
| 1 Jul 1992 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.3148 | 0.0 (0.0%) | 0 |
| 30 Jun 1992 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.3148 | 0.0 (0.0%) | 2,852 |
| 29 Jun 1992 | USD | 12.5 | 12.6259 | 12.5 | 12.5 | 1.3148 | 0.0 (0.0%) | 28,521 |
| 26 Jun 1992 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 1.3148 | +0.125 (+1.01%) | 22,817 |
| 25 Jun 1992 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 1.3017 | +0.25 (+2.06%) | 951 |
