Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | SGD | 0.13 | 0.13 | 0.127 | 0.128 | 0.128 | +0.001 (+0.79%) | 654,000 |
16 Apr 2021 | SGD | 0.124 | 0.128 | 0.124 | 0.127 | 0.127 | +0.001 (+0.79%) | 1,450,000 |
15 Apr 2021 | SGD | 0.126 | 0.126 | 0.124 | 0.126 | 0.126 | +0.007 (+5.88%) | 1,055,000 |
14 Apr 2021 | SGD | 0.121 | 0.121 | 0.117 | 0.119 | 0.119 | -0.007 (-5.56%) | 2,810,000 |
13 Apr 2021 | SGD | 0.121 | 0.126 | 0.12 | 0.126 | 0.126 | +0.008 (+6.78%) | 1,450,000 |
12 Apr 2021 | SGD | 0.118 | 0.122 | 0.116 | 0.118 | 0.118 | -0.002 (-1.67%) | 1,250,000 |
9 Apr 2021 | SGD | 0.119 | 0.121 | 0.117 | 0.12 | 0.12 | -0.004 (-3.23%) | 1,100,000 |
8 Apr 2021 | SGD | 0.125 | 0.128 | 0.124 | 0.124 | 0.124 | -0.005 (-3.88%) | 1,275,000 |
7 Apr 2021 | SGD | 0.139 | 0.14 | 0.127 | 0.129 | 0.129 | -0.006 (-4.44%) | 2,520,000 |
6 Apr 2021 | SGD | 0.135 | 0.136 | 0.129 | 0.135 | 0.135 | 0.0 (0.0%) | 2,360,000 |
5 Apr 2021 | SGD | 0.135 | 0.136 | 0.133 | 0.135 | 0.135 | +0.007 (+5.47%) | 2,148,000 |
1 Apr 2021 | SGD | 0.127 | 0.129 | 0.125 | 0.128 | 0.128 | +0.003 (+2.40%) | 1,567,000 |
31 Mar 2021 | SGD | 0.129 | 0.13 | 0.125 | 0.125 | 0.125 | -0.004 (-3.10%) | 1,100,000 |
30 Mar 2021 | SGD | 0.129 | 0.13 | 0.129 | 0.129 | 0.129 | +0.003 (+2.38%) | 1,604,000 |
29 Mar 2021 | SGD | 0.12 | 0.126 | 0.119 | 0.126 | 0.126 | +0.002 (+1.61%) | 1,120,000 |
26 Mar 2021 | SGD | 0.119 | 0.125 | 0.118 | 0.124 | 0.124 | +0.007 (+5.98%) | 2,265,000 |
25 Mar 2021 | SGD | 0.114 | 0.117 | 0.114 | 0.117 | 0.117 | +0.007 (+6.36%) | 700,000 |
24 Mar 2021 | SGD | 0.108 | 0.11 | 0.106 | 0.11 | 0.11 | 0.0 (0.0%) | 1,900,000 |
23 Mar 2021 | SGD | 0.112 | 0.116 | 0.109 | 0.11 | 0.11 | -0.009 (-7.56%) | 1,100,000 |
22 Mar 2021 | SGD | 0.121 | 0.123 | 0.112 | 0.119 | 0.119 | -0.003 (-2.46%) | 2,250,000 |
19 Mar 2021 | SGD | 0.115 | 0.124 | 0.115 | 0.122 | 0.122 | +0.007 (+6.09%) | 1,594,000 |
18 Mar 2021 | SGD | 0.113 | 0.115 | 0.112 | 0.115 | 0.115 | +0.007 (+6.48%) | 1,180,000 |
17 Mar 2021 | SGD | 0.102 | 0.108 | 0.1 | 0.108 | 0.108 | +0.003 (+2.86%) | 1,084,000 |
16 Mar 2021 | SGD | 0.111 | 0.111 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 2,150,000 |
15 Mar 2021 | SGD | 0.116 | 0.116 | 0.106 | 0.107 | 0.107 | -0.004 (-3.60%) | 1,850,000 |
12 Mar 2021 | SGD | 0.119 | 0.119 | 0.111 | 0.111 | 0.111 | -0.006 (-5.13%) | 2,520,000 |
11 Mar 2021 | SGD | 0.11 | 0.121 | 0.11 | 0.117 | 0.117 | +0.011 (+10.38%) | 3,680,000 |
10 Mar 2021 | SGD | 0.121 | 0.121 | 0.105 | 0.106 | 0.106 | -0.026 (-19.70%) | 3,082,000 |
9 Mar 2021 | SGD | 0.131 | 0.137 | 0.128 | 0.132 | 0.132 | +0.021 (+18.92%) | 1,540,000 |
8 Mar 2021 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |