| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 14.354 | 14.4 | 14.25 | 14.35 | 14.35 | -0.01 (-0.07%) | 35,281 |
| 29 Jan 2013 | USD | 14.24 | 14.4 | 14.2 | 14.36 | 14.36 | +0.15 (+1.06%) | 34,300 |
| 28 Jan 2013 | USD | 14.2 | 14.3 | 14.01 | 14.21 | 14.21 | +0.02 (+0.14%) | 39,435 |
| 25 Jan 2013 | USD | 14.2 | 14.2 | 14.07 | 14.19 | 14.19 | -0.01 (-0.07%) | 30,852 |
| 24 Jan 2013 | USD | 14.18 | 14.2 | 13.95 | 14.2 | 14.2 | 0.0 (0.0%) | 17,427 |
| 23 Jan 2013 | USD | 14.15 | 14.38 | 14.1 | 14.2 | 14.2 | +0.03 (+0.21%) | 73,938 |
| 22 Jan 2013 | USD | 13.97 | 14.23 | 13.97 | 14.17 | 14.17 | +0.27 (+1.94%) | 38,654 |
| 21 Jan 2013 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 14 | 14.12 | 13.8 | 13.9 | 13.9 | -0.18 (-1.28%) | 32,534 |
| 17 Jan 2013 | USD | 13.81 | 14.15 | 13.81 | 14.08 | 14.08 | +0.21 (+1.51%) | 30,464 |
| 16 Jan 2013 | USD | 14.14 | 14.14 | 13.75 | 13.87 | 13.87 | -0.37 (-2.60%) | 72,505 |
| 15 Jan 2013 | USD | 14.3 | 14.3 | 13.741 | 14.24 | 14.24 | -0.09 (-0.63%) | 50,514 |
| 14 Jan 2013 | USD | 14.434 | 14.434 | 14.2032 | 14.33 | 14.33 | +0.12 (+0.84%) | 37,284 |
| 11 Jan 2013 | USD | 14.37 | 14.37 | 14.12 | 14.21 | 14.21 | -0.07 (-0.49%) | 20,506 |
| 10 Jan 2013 | USD | 14.15 | 14.41 | 14.0875 | 14.28 | 14.28 | +0.13 (+0.92%) | 43,707 |
| 9 Jan 2013 | USD | 13.81 | 14.25 | 13.81 | 14.15 | 14.15 | -0.03 (-0.21%) | 46,332 |
| 8 Jan 2013 | USD | 13.99 | 14.33 | 13.5 | 14.18 | 14.18 | +0.14 (+1.00%) | 117,728 |
| 7 Jan 2013 | USD | 14.29 | 14.47 | 13.86 | 14.04 | 14.04 | -0.28 (-1.96%) | 106,844 |
| 4 Jan 2013 | USD | 14.38 | 14.4 | 14.16 | 14.32 | 14.32 | -0.04 (-0.28%) | 42,797 |
| 3 Jan 2013 | USD | 14 | 14.44 | 13.7729 | 14.36 | 14.36 | +0.33 (+2.35%) | 102,873 |
| 2 Jan 2013 | USD | 13.87 | 14.09 | 13.18 | 14.03 | 14.03 | +0.34 (+2.48%) | 148,573 |
| 1 Jan 2013 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 13.35 | 13.71 | 13.29 | 13.69 | 13.69 | +0.26 (+1.94%) | 67,522 |
| 28 Dec 2012 | USD | 12.71 | 13.5 | 12.71 | 13.43 | 13.43 | +0.29 (+2.21%) | 106,169 |
| 27 Dec 2012 | USD | 13.54 | 13.86 | 12.8 | 13.14 | 13.14 | -0.41 (-3.03%) | 198,813 |
| 26 Dec 2012 | USD | 13.8 | 13.84 | 13.25 | 13.55 | 13.55 | -0.21 (-1.53%) | 60,250 |
| 25 Dec 2012 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 13.58 | 13.97 | 13.35 | 13.76 | 13.76 | +0.09 (+0.66%) | 27,632 |
| 21 Dec 2012 | USD | 13.55 | 13.98 | 13.41 | 13.67 | 13.67 | -0.18 (-1.30%) | 593,857 |
| 20 Dec 2012 | USD | 13.41 | 13.96 | 13 | 13.85 | 13.85 | +0.25 (+1.84%) | 65,208 |
