| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 10.09 | 10.1 | 9.75 | 9.83 | 9.83 | -0.21 (-2.09%) | 66,207 |
| 4 Apr 2024 | USD | 10.07 | 10.12 | 9.976 | 10.04 | 10.04 | +0.04 (+0.40%) | 16,069 |
| 3 Apr 2024 | USD | 9.93 | 10.143 | 9.93 | 10 | 10 | +0.03 (+0.30%) | 27,507 |
| 2 Apr 2024 | USD | 10.12 | 10.12 | 9.9401 | 9.97 | 9.97 | +0.04 (+0.40%) | 13,201 |
| 1 Apr 2024 | USD | 10 | 10.13 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 35,715 |
| 28 Mar 2024 | USD | 9.83 | 10.11 | 9.8 | 9.93 | 9.93 | +0.15 (+1.53%) | 74,588 |
| 27 Mar 2024 | USD | 9.84 | 9.85 | 9.75 | 9.78 | 9.78 | -0.005 (-0.05%) | 37,331 |
| 26 Mar 2024 | USD | 9.78 | 9.9299 | 9.72 | 9.785 | 9.785 | +0.115 (+1.19%) | 39,103 |
| 25 Mar 2024 | USD | 9.58 | 9.99 | 9.58 | 9.67 | 9.67 | +0.03 (+0.31%) | 33,093 |
| 22 Mar 2024 | USD | 9.7 | 9.8799 | 9.64 | 9.64 | 9.64 | -0.08 (-0.82%) | 41,363 |
| 21 Mar 2024 | USD | 9.98 | 10.08 | 9.71 | 9.72 | 9.72 | -0.18 (-1.82%) | 48,943 |
| 20 Mar 2024 | USD | 9.53 | 9.95 | 9.53 | 9.9 | 9.9 | +0.25 (+2.59%) | 51,422 |
| 19 Mar 2024 | USD | 9.9 | 9.98 | 9.58 | 9.65 | 9.65 | -0.18 (-1.83%) | 65,387 |
| 18 Mar 2024 | USD | 9.9 | 10.15 | 9.8 | 9.83 | 9.83 | -0.2 (-1.99%) | 87,843 |
| 15 Mar 2024 | USD | 10.06 | 10.14 | 9.86 | 10.03 | 10.03 | -0.41 (-3.93%) | 169,287 |
| 14 Mar 2024 | USD | 10.53 | 10.5699 | 10.38 | 10.44 | 10.44 | +0.036 (+0.35%) | 85,450 |
| 13 Mar 2024 | USD | 10.43 | 10.499 | 10.35 | 10.4039 | 10.4039 | +0.004 (+0.04%) | 52,264 |
| 12 Mar 2024 | USD | 10.4 | 10.48 | 10.32 | 10.4 | 10.4 | +0.05 (+0.48%) | 42,376 |
| 11 Mar 2024 | USD | 10.43 | 10.52 | 10.3 | 10.35 | 10.35 | -0.11 (-1.05%) | 76,025 |
| 8 Mar 2024 | USD | 10.33 | 10.7234 | 10.33 | 10.46 | 10.46 | +0.08 (+0.77%) | 40,080 |
| 7 Mar 2024 | USD | 10.49 | 10.65 | 10.33 | 10.38 | 10.38 | -0.02 (-0.19%) | 80,317 |
| 6 Mar 2024 | USD | 10.62 | 10.8503 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 82,621 |
| 5 Mar 2024 | USD | 11.21 | 11.5 | 10.03 | 10.5 | 10.5 | -1.34 (-11.32%) | 288,964 |
| 4 Mar 2024 | USD | 11.57 | 11.94 | 11.49 | 11.84 | 11.84 | +0.41 (+3.59%) | 42,379 |
| 1 Mar 2024 | USD | 11.5 | 11.63 | 11.4 | 11.43 | 11.43 | -0.07 (-0.61%) | 31,408 |
| 29 Feb 2024 | USD | 11.54 | 11.65 | 11.48 | 11.5 | 11.5 | -0.01 (-0.09%) | 20,151 |
| 28 Feb 2024 | USD | 11.61 | 11.67 | 11.48 | 11.51 | 11.51 | -0.08 (-0.69%) | 14,989 |
| 27 Feb 2024 | USD | 11.42 | 11.63 | 11.42 | 11.59 | 11.59 | +0.15 (+1.31%) | 22,593 |
| 26 Feb 2024 | USD | 11.65 | 11.67 | 11.43 | 11.44 | 11.44 | -0.1 (-0.87%) | 29,737 |
| 23 Feb 2024 | USD | 11.55 | 11.68 | 11.45 | 11.54 | 11.54 | -0.03 (-0.26%) | 21,592 |
