Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 11.55 | 11.68 | 11.45 | 11.54 | 11.54 | -0.03 (-0.26%) | 21,592 |
22 Feb 2024 | USD | 11.4 | 11.57 | 11.38 | 11.57 | 11.57 | +0.19 (+1.67%) | 26,380 |
21 Feb 2024 | USD | 11.41 | 11.48 | 11.21 | 11.38 | 11.38 | +0.11 (+0.98%) | 16,850 |
20 Feb 2024 | USD | 11.12 | 11.42 | 11.05 | 11.27 | 11.27 | +0.05 (+0.45%) | 34,330 |
16 Feb 2024 | USD | 11.25 | 11.4011 | 11.2 | 11.22 | 11.22 | -0.11 (-0.97%) | 35,136 |
15 Feb 2024 | USD | 11.32 | 11.44 | 11.32 | 11.33 | 11.33 | +0.025 (+0.22%) | 18,454 |
14 Feb 2024 | USD | 11.41 | 11.465 | 11.23 | 11.305 | 11.305 | -0.045 (-0.40%) | 20,059 |
13 Feb 2024 | USD | 11.4 | 11.5 | 11.2801 | 11.35 | 11.35 | -0.08 (-0.70%) | 12,857 |
12 Feb 2024 | USD | 11.53 | 11.57 | 11.356 | 11.43 | 11.43 | -0.07 (-0.61%) | 49,228 |
9 Feb 2024 | USD | 11.53 | 11.7117 | 11.42 | 11.5 | 11.5 | +0.01 (+0.09%) | 17,627 |
8 Feb 2024 | USD | 11.43 | 11.62 | 11.4 | 11.49 | 11.49 | -0.17 (-1.46%) | 15,850 |
7 Feb 2024 | USD | 11.62 | 11.69 | 11.3985 | 11.66 | 11.66 | +0.29 (+2.55%) | 121,952 |
6 Feb 2024 | USD | 11.2 | 11.37 | 11.2 | 11.37 | 11.37 | +0.05 (+0.44%) | 37,315 |
5 Feb 2024 | USD | 11.44 | 11.44 | 11.32 | 11.32 | 11.32 | -0.03 (-0.26%) | 31,378 |
2 Feb 2024 | USD | 11.29 | 11.4486 | 11.29 | 11.35 | 11.35 | +0.04 (+0.35%) | 14,547 |
1 Feb 2024 | USD | 11.49 | 11.63 | 11.25 | 11.31 | 11.31 | -0.23 (-1.99%) | 21,047 |
31 Jan 2024 | USD | 11.45 | 11.72 | 11.35 | 11.54 | 11.54 | -0.01 (-0.09%) | 17,695 |
30 Jan 2024 | USD | 11.44 | 11.749 | 11.44 | 11.55 | 11.55 | +0.1 (+0.87%) | 37,549 |
29 Jan 2024 | USD | 11.7 | 11.7 | 11.281 | 11.45 | 11.45 | -0.32 (-2.72%) | 61,139 |
26 Jan 2024 | USD | 11.85 | 11.98 | 11.7001 | 11.77 | 11.77 | 0.0 (0.0%) | 29,328 |
25 Jan 2024 | USD | 11.99 | 11.99 | 11.75 | 11.77 | 11.77 | -0.1 (-0.84%) | 20,111 |
24 Jan 2024 | USD | 12.03 | 12.07 | 11.81 | 11.87 | 11.87 | -0.16 (-1.33%) | 24,800 |
23 Jan 2024 | USD | 11.96 | 12.05 | 11.77 | 12.03 | 12.03 | +0.16 (+1.35%) | 25,300 |
22 Jan 2024 | USD | 11.93 | 12.05 | 11.87 | 11.87 | 11.87 | +0.03 (+0.25%) | 44,700 |
19 Jan 2024 | USD | 11.85 | 11.93 | 11.8 | 11.84 | 11.84 | -0.02 (-0.17%) | 29,300 |
18 Jan 2024 | USD | 11.87 | 11.88 | 11.67 | 11.86 | 11.86 | +0.13 (+1.11%) | 35,100 |
17 Jan 2024 | USD | 11.73 | 11.87 | 11.65 | 11.73 | 11.73 | +0.08 (+0.69%) | 45,400 |
16 Jan 2024 | USD | 11.47 | 11.72 | 11.45 | 11.65 | 11.65 | +0.25 (+2.19%) | 35,100 |
12 Jan 2024 | USD | 11.46 | 11.55 | 11.28 | 11.4 | 11.4 | -0.08 (-0.70%) | 28,000 |
11 Jan 2024 | USD | 11.53 | 11.53 | 11.25 | 11.48 | 11.48 | +0.17 (+1.50%) | 43,200 |