Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 11.37 | 11.38 | 11.2 | 11.27 | 11.27 | -0.07 (-0.62%) | 23,900 |
8 Jan 2024 | USD | 11.21 | 11.59 | 11.21 | 11.34 | 11.34 | -0.07 (-0.61%) | 52,400 |
5 Jan 2024 | USD | 11.3 | 11.58 | 11.3 | 11.41 | 11.41 | +0.16 (+1.42%) | 30,800 |
4 Jan 2024 | USD | 11.33 | 11.44 | 11.21 | 11.25 | 11.25 | -0.07 (-0.62%) | 44,500 |
3 Jan 2024 | USD | 11.39 | 11.55 | 11.21 | 11.32 | 11.32 | -0.02 (-0.18%) | 65,300 |
2 Jan 2024 | USD | 11.51 | 11.81 | 11.32 | 11.34 | 11.34 | -0.36 (-3.08%) | 81,800 |
29 Dec 2023 | USD | 11.78 | 11.82 | 11.52 | 11.7 | 11.7 | 0.0 (0.0%) | 59,100 |
28 Dec 2023 | USD | 11.59 | 11.78 | 11.36 | 11.7 | 11.7 | +0.14 (+1.21%) | 42,100 |
27 Dec 2023 | USD | 11.3 | 11.68 | 11.15 | 11.56 | 11.56 | +0.32 (+2.85%) | 130,000 |
26 Dec 2023 | USD | 11.17 | 11.29 | 11.06 | 11.24 | 11.24 | +0.22 (+2.00%) | 63,100 |
22 Dec 2023 | USD | 11.29 | 11.38 | 11 | 11.02 | 11.02 | -0.43 (-3.76%) | 98,400 |
21 Dec 2023 | USD | 11.54 | 11.81 | 11.4 | 11.45 | 11.45 | -0.68 (-5.61%) | 120,900 |
20 Dec 2023 | USD | 12.24 | 12.38 | 11.94 | 12.13 | 12.13 | -0.18 (-1.46%) | 245,800 |
19 Dec 2023 | USD | 12.1 | 12.41 | 12.08 | 12.31 | 12.31 | +0.06 (+0.49%) | 160,800 |
18 Dec 2023 | USD | 12.1 | 12.3 | 12.02 | 12.25 | 12.25 | +0.3 (+2.51%) | 114,500 |
15 Dec 2023 | USD | 11.98 | 12.04 | 11.75 | 11.95 | 11.95 | -0.01 (-0.08%) | 218,500 |
14 Dec 2023 | USD | 11.52 | 12.05 | 11.47 | 11.96 | 11.96 | +0.57 (+5.00%) | 91,000 |
13 Dec 2023 | USD | 11.21 | 11.44 | 11.01 | 11.39 | 11.39 | +0.18 (+1.61%) | 51,000 |
12 Dec 2023 | USD | 11.48 | 11.5 | 11.11 | 11.21 | 11.21 | -0.27 (-2.35%) | 54,700 |
11 Dec 2023 | USD | 11.57 | 11.66 | 11.14 | 11.48 | 11.48 | +0.07 (+0.61%) | 33,400 |
8 Dec 2023 | USD | 11.25 | 11.48 | 11.21 | 11.41 | 11.41 | +0.14 (+1.24%) | 35,300 |
7 Dec 2023 | USD | 11 | 11.92 | 10.9 | 11.27 | 11.27 | +0.32 (+2.92%) | 85,800 |
6 Dec 2023 | USD | 11.06 | 11.15 | 10.85 | 10.95 | 10.95 | 0.0 (0.0%) | 18,300 |
5 Dec 2023 | USD | 11.15 | 11.18 | 10.83 | 10.95 | 10.95 | -0.18 (-1.62%) | 42,700 |
4 Dec 2023 | USD | 10.95 | 11.18 | 10.91 | 11.13 | 11.13 | +0.2 (+1.83%) | 43,200 |
1 Dec 2023 | USD | 10.89 | 10.97 | 10.65 | 10.93 | 10.93 | +0.24 (+2.25%) | 49,800 |
30 Nov 2023 | USD | 10.78 | 10.99 | 10.52 | 10.69 | 10.69 | +0.02 (+0.19%) | 30,800 |
29 Nov 2023 | USD | 10.59 | 10.85 | 10.5 | 10.67 | 10.67 | +0.2 (+1.91%) | 20,400 |
28 Nov 2023 | USD | 10.67 | 10.84 | 10.45 | 10.47 | 10.47 | -0.18 (-1.69%) | 34,500 |
27 Nov 2023 | USD | 10.63 | 10.83 | 10.54 | 10.65 | 10.65 | +0.16 (+1.53%) | 55,000 |