Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 10.63 | 10.83 | 10.54 | 10.65 | 10.65 | +0.16 (+1.53%) | 55,000 |
24 Nov 2023 | USD | 10.43 | 10.63 | 10.41 | 10.49 | 10.49 | +0.05 (+0.48%) | 21,100 |
22 Nov 2023 | USD | 10.27 | 10.5 | 10.27 | 10.44 | 10.44 | +0.16 (+1.56%) | 34,400 |
21 Nov 2023 | USD | 10.29 | 10.51 | 10.28 | 10.28 | 10.28 | -0.09 (-0.87%) | 22,800 |
20 Nov 2023 | USD | 10.33 | 10.42 | 10.2 | 10.37 | 10.37 | -0.03 (-0.29%) | 26,700 |
17 Nov 2023 | USD | 10.19 | 10.44 | 10.15 | 10.4 | 10.4 | +0.3 (+2.97%) | 32,800 |
16 Nov 2023 | USD | 10.01 | 10.25 | 10.01 | 10.1 | 10.1 | -0.04 (-0.39%) | 37,100 |
15 Nov 2023 | USD | 10.25 | 10.29 | 10.1 | 10.14 | 10.14 | -0.01 (-0.10%) | 38,900 |
14 Nov 2023 | USD | 10.27 | 10.44 | 10.11 | 10.15 | 10.15 | -0.18 (-1.74%) | 66,600 |
13 Nov 2023 | USD | 10.2 | 10.4 | 10.19 | 10.33 | 10.33 | -0.04 (-0.39%) | 42,100 |
10 Nov 2023 | USD | 10.2 | 10.39 | 10.15 | 10.37 | 10.37 | +0.17 (+1.67%) | 13,300 |
9 Nov 2023 | USD | 10.31 | 10.33 | 10.06 | 10.2 | 10.2 | -0.1 (-0.97%) | 33,700 |
8 Nov 2023 | USD | 10.25 | 10.4 | 10.14 | 10.3 | 10.3 | -0.2 (-1.90%) | 31,900 |
7 Nov 2023 | USD | 10.29 | 10.5 | 10.05 | 10.5 | 10.5 | +0.28 (+2.74%) | 27,700 |
6 Nov 2023 | USD | 10.18 | 10.45 | 10.06 | 10.22 | 10.22 | +0.1 (+0.99%) | 35,700 |
3 Nov 2023 | USD | 10.15 | 10.25 | 10.06 | 10.12 | 10.12 | +0.05 (+0.50%) | 42,400 |
2 Nov 2023 | USD | 9.91 | 10.19 | 9.9 | 10.07 | 10.07 | +0.12 (+1.21%) | 24,900 |
1 Nov 2023 | USD | 9.91 | 10.02 | 9.85 | 9.95 | 9.95 | +0.11 (+1.12%) | 16,200 |
31 Oct 2023 | USD | 9.88 | 10.01 | 9.75 | 9.84 | 9.84 | -0.13 (-1.30%) | 23,100 |
30 Oct 2023 | USD | 10.03 | 10.03 | 9.69 | 9.97 | 9.97 | +0.02 (+0.20%) | 47,500 |
27 Oct 2023 | USD | 9.89 | 10.03 | 9.75 | 9.95 | 9.95 | +0.04 (+0.40%) | 25,600 |
26 Oct 2023 | USD | 9.96 | 10.09 | 9.87 | 9.91 | 9.91 | +0.01 (+0.10%) | 26,900 |
25 Oct 2023 | USD | 10.22 | 10.38 | 9.87 | 9.9 | 9.9 | -0.26 (-2.56%) | 22,700 |
24 Oct 2023 | USD | 10.2 | 10.4 | 10.11 | 10.16 | 10.16 | -0.05 (-0.49%) | 24,400 |
23 Oct 2023 | USD | 10.3 | 10.44 | 10.05 | 10.21 | 10.21 | -0.13 (-1.26%) | 19,500 |
20 Oct 2023 | USD | 10.52 | 10.63 | 10.25 | 10.34 | 10.34 | -0.16 (-1.52%) | 22,200 |
19 Oct 2023 | USD | 10.66 | 10.79 | 10.5 | 10.5 | 10.5 | -0.18 (-1.69%) | 10,700 |
18 Oct 2023 | USD | 10.85 | 10.9 | 10.5 | 10.68 | 10.68 | 0.0 (0.0%) | 23,600 |
17 Oct 2023 | USD | 10.85 | 11 | 10.68 | 10.68 | 10.68 | -0.17 (-1.57%) | 10,500 |
16 Oct 2023 | USD | 10.94 | 11 | 10.85 | 10.85 | 10.85 | +0.01 (+0.09%) | 17,800 |